VRGYVERIGY LTD11/20/09 17:49
LAST:

 9.680		CHANGE:
 0.68		OPEN:
9.800		HIGH:
10.050		ASK:
28.400		VOLUME:
3,840,188
CHANGE(%):
7.56		PREV:
9.000		LOW:
9.500		BID:
28.160		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.80010.0509.5009.6803,840,1000
11/19/099.2709.3608.9509.0001,879,9000
11/18/099.1909.5609.1909.4001,284,7000
11/17/099.2609.3009.0809.1401,226,3000
11/16/099.3309.6009.3309.340478,1000
11/13/099.2309.4509.0409.350291,7000
11/12/099.4009.5009.0909.150217,8000
11/11/099.3009.5509.2809.380754,0000
11/10/099.4009.4509.1709.280277,9000
11/09/099.3509.5709.3109.390406,4000
11/06/099.3109.5709.1309.330267,8000
11/05/099.0409.4609.0409.320477,1000
11/04/099.2909.3508.9509.020664,5000
11/03/099.6209.6209.2509.290983,9000
11/02/099.83010.0709.6409.790666,1000
10/30/0910.07010.0909.6509.840553,5000
10/29/0910.00010.2609.98010.000279,4000
10/28/0910.11010.1809.7609.860676,6000
10/27/0910.32010.43010.02010.2201,396,0000
10/26/0910.64010.84010.29010.350736,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist