Stock Quote and Chart for Verigy Ltd. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VRGY

Verigy Ltd. [NASDAQ]

05 Sep 2008 00:00

LAST: 18.860	CHANGE: 0.180	OPEN: 18.510	HIGH: 19.010	ASK:	VOLUME: 463,400
LAST: 18.860	CHANGE(%): 0.96%	PREV: 18.680	LOW: 18.470	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	18.510	19.010	18.470	18.860	463,400
04 Sep 2008	18.900	19.060	18.570	18.680	438,200
03 Sep 2008	18.750	19.320	18.750	18.950	913,100
02 Sep 2008	18.470	18.950	18.350	18.850	1,830,800
29 Aug 2008	18.630	18.710	18.250	18.470	676,200
28 Aug 2008	18.610	18.900	18.530	18.720	651,800
27 Aug 2008	18.840	19.040	18.550	18.630	863,500
26 Aug 2008	18.770	19.000	18.720	18.910	531,600
25 Aug 2008	18.410	19.030	18.250	18.850	904,000
22 Aug 2008	20.000	20.000	18.120	18.500	6,342,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.