Stock Quote and Chart for Veraz Networks Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VRAZ

Veraz Networks Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 0.8400	CHANGE: -0.1000	OPEN: 1.1000	HIGH: 1.1100	ASK:	VOLUME: 13,900
LAST: 0.8400	CHANGE(%): -10.63%	PREV: 0.9400	LOW: 0.8200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	1.1000	1.1100	0.8200	0.8400	13,900
03 Oct 2008	1.0100	1.1000	0.9400	0.9400	13,000
02 Oct 2008	1.1900	1.1900	0.9600	1.0100	12,000
01 Oct 2008	0.9800	1.1300	0.9800	1.1100	3,700
30 Sep 2008	1.2000	1.2000	1.0100	1.1000	13,700
29 Sep 2008	1.1500	1.2000	1.0000	1.0200	13,500
26 Sep 2008	1.1500	1.1900	1.1500	1.1500	17,700
25 Sep 2008	1.1900	1.1900	1.1100	1.1300	12,500
24 Sep 2008	1.1700	1.2700	1.1600	1.1800	13,600
23 Sep 2008	1.0700	1.3300	1.0700	1.2100	245,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.