Stock Quote for NASDAQ, VRAZ - Veraz Networks Inc.

VRAZ

VERAZ NETWORKS INC

11/20/09 17:49

LAST: 0.9900	CHANGE: 0.01	OPEN: 0.9900	HIGH: 1.0200	ASK: 8.5000	VOLUME: 29,616
LAST: 0.9900	CHANGE(%): 1.00	PREV: 1.0000	LOW: 0.9900	BID: 5.4600	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.9900	1.0200	0.9900	0.9900	29,600
11/19/09	0.9800	1.0000	0.9200	1.0000	92,700
11/18/09	0.9200	0.9700	0.9200	0.9500	33,500
11/17/09	0.9500	0.9900	0.9200	0.9500	8,200
11/16/09	0.9500	0.9600	0.9200	0.9400	30,300
11/13/09	0.8900	0.9800	0.8900	0.9600	84,100
11/12/09	0.9000	0.9800	0.8600	0.8900	30,400
11/11/09	0.8800	0.9500	0.8800	0.9500	77,700
11/10/09	0.8900	0.9000	0.8500	0.8600	116,200
11/09/09	0.9000	0.9000	0.8500	0.8600	42,600
11/06/09	0.9000	0.9400	0.8500	0.9000	136,600
11/05/09	0.9900	0.9900	0.9400	0.9800	45,800
11/04/09	0.9800	0.9800	0.9700	0.9800	3,400
11/03/09	0.9700	1.0000	0.9600	0.9800	20,500
11/02/09	1.0100	1.0300	0.9600	1.0200	16,500
10/30/09	0.9900	1.0400	0.9500	1.0400	23,000
10/29/09	0.9800	1.0400	0.9700	1.0400	21,600
10/28/09	0.9700	1.0000	0.9600	0.9900	13,400
10/27/09	1.0000	1.0400	0.8100	1.0400	130,500
10/26/09	0.9900	1.0500	0.9900	1.0100	16,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist