Stock Quote for NASDAQ, VRAD - Virtual Radiologic Corporation

VRAD

VIRTUAL RADIOLOGIC CORP

11/20/09 17:49

LAST: 13.03	CHANGE: 0.19	OPEN: 13.10	HIGH: 13.10	ASK: 0.00	VOLUME: 24,674
LAST: 13.03	CHANGE(%): 1.44	PREV: 13.22	LOW: 12.89	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.10	13.10	12.89	13.03	24,300
11/19/09	13.00	13.48	12.82	13.22	69,900
11/18/09	13.04	13.05	12.88	13.05	24,600
11/17/09	13.04	13.05	13.00	13.05	29,300
11/16/09	13.03	13.05	12.91	13.05	34,600
11/13/09	12.92	13.01	12.90	13.01	21,800
11/12/09	13.00	13.04	12.93	12.94	48,900
11/11/09	13.00	13.10	12.95	13.01	57,400
11/10/09	13.08	13.12	13.01	13.05	36,500
11/09/09	13.24	13.24	13.08	13.18	40,200
11/06/09	13.10	13.33	13.00	13.24	77,500
11/05/09	13.49	13.49	12.78	13.15	73,600
11/04/09	13.50	13.60	13.33	13.43	83,600
11/03/09	12.70	13.55	12.70	13.40	124,000
11/02/09	12.90	13.06	12.80	13.04	98,100
10/30/09	12.93	12.95	12.73	12.85	45,200
10/29/09	13.00	13.09	12.89	12.94	54,000
10/28/09	12.70	13.10	12.52	13.00	127,200
10/27/09	11.50	12.56	11.47	12.53	114,600
10/26/09	10.81	11.34	10.25	11.06	52,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist