Stock Quote and Chart for Virtual Radiologic Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VRAD

Virtual Radiologic Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 12.170	CHANGE: -0.340	OPEN: 12.480	HIGH: 12.660	ASK:	VOLUME: 56,600
LAST: 12.170	CHANGE(%): -2.71%	PREV: 12.510	LOW: 12.040	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	12.480	12.660	12.040	12.170	56,600
03 Sep 2008	12.180	13.100	12.180	12.510	74,000
02 Sep 2008	12.600	13.090	12.000	12.170	78,100
29 Aug 2008	12.040	13.680	11.800	12.870	155,900
28 Aug 2008	11.720	12.570	11.720	12.490	41,500
27 Aug 2008	12.060	12.240	11.250	12.000	48,800
26 Aug 2008	11.980	12.100	11.880	12.100	20,400
25 Aug 2008	12.250	12.250	11.590	12.150	38,900
22 Aug 2008	11.700	12.380	11.640	12.240	31,800
21 Aug 2008	11.610	12.070	11.280	11.870	54,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: