Stock Quote for NASDAQ, VPRT

VPRT

VISTAPRINT LIMITED

11/20/09 17:49

LAST: 49.80	CHANGE: 1.19	OPEN: 50.80	HIGH: 51.54	ASK: 61.72	VOLUME: 756,833
LAST: 49.80	CHANGE(%): 2.33	PREV: 50.99	LOW: 49.58	BID: 36.86	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	50.80	51.54	49.58	49.80	756,833
11/19/09	51.00	51.13	50.04	50.99	1,083,900
11/18/09	54.32	54.32	49.52	50.83	2,447,300
11/17/09	55.05	55.90	54.18	54.46	1,131,100
11/16/09	54.43	55.00	53.61	54.80	919,300
11/13/09	52.06	54.23	52.05	54.08	571,700
11/12/09	53.39	53.60	52.00	52.26	904,700
11/11/09	55.60	55.81	53.53	53.65	833,100
11/10/09	55.46	55.72	54.85	55.27	438,600
11/09/09	55.49	56.39	54.91	55.15	739,000
11/06/09	55.20	56.80	54.65	56.38	774,100
11/05/09	53.95	55.91	53.95	55.26	1,160,300
11/04/09	53.59	54.63	53.42	53.69	1,203,100
11/03/09	52.70	53.40	52.11	53.31	700,500
11/02/09	49.48	53.65	49.26	53.31	1,385,400
10/30/09	52.22	53.84	49.53	51.05	2,089,500
10/29/09	52.12	52.95	49.34	50.09	1,543,000
10/28/09	52.76	52.76	49.96	51.70	1,165,500
10/27/09	53.37	53.94	52.25	52.87	678,800
10/26/09	52.67	53.84	52.62	53.66	940,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist