Stock Quote and Chart for VistaPrint [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VPRT

VistaPrint [NASDAQ]

28 Aug 2008 00:00

LAST: 33.450	CHANGE: 1.140	OPEN: 32.300	HIGH: 33.920	ASK:	VOLUME: 821,300
LAST: 33.450	CHANGE(%): 3.52%	PREV: 32.310	LOW: 32.130	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	32.300	33.920	32.130	33.450	821,300
27 Aug 2008	31.520	32.460	31.080	32.310	427,400
26 Aug 2008	31.450	32.240	31.220	31.450	388,300
25 Aug 2008	32.210	32.210	31.100	31.640	402,000
22 Aug 2008	31.410	32.390	30.750	32.320	538,600
21 Aug 2008	31.870	32.410	30.910	31.910	706,900
20 Aug 2008	33.300	33.500	31.750	32.250	720,600
19 Aug 2008	32.820	33.120	32.240	33.090	594,400
18 Aug 2008	34.690	34.940	32.660	32.990	548,500
15 Aug 2008	34.800	35.450	33.960	34.750	882,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: