EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VPHM ViroPharma Incorporated [NASDAQ] 04 Sep 2008 00:00
LAST:

 14.310		 CHANGE:
v  -0.780		 OPEN:
14.850 		HIGH:
14.970 		ASK:
 VOLUME:
1,401,400
CHANGE(%):
-5.16% 		PREV:
15.090 		LOW:
14.260 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200814.85014.97014.26014.3101,401,400
03 Sep 200814.76015.16014.70015.0902,220,900
02 Sep 200814.80014.92014.43014.6901,054,300
29 Aug 200814.83014.98014.55014.650576,400
28 Aug 200814.85014.92014.62014.860648,200
27 Aug 200814.68014.85014.41014.8301,351,900
26 Aug 200814.32014.65014.23014.640994,500
25 Aug 200814.26014.40013.95014.1801,140,600
22 Aug 200813.88014.34013.75014.2001,015,200
21 Aug 200814.57014.57013.79013.8301,467,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy