Historical Prices for NASDAQ, VPHM - ViroPharma Incorporated

VPHM

Viropharma Incorporated

03/18/10 17:39

LAST: 13.41	CHANGE: 0.17	OPEN: 13.29	HIGH: 13.55	ASK: 15.05	VOLUME: 811,282
LAST: 13.41	CHANGE(%): 1.28	PREV: 13.24	LOW: 13.16	BID: 14.71	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	13.29	13.55	13.16	13.41	811,400
03/17/10	13.50	13.55	13.18	13.24	941,800
03/16/10	13.35	13.54	13.19	13.48	887,800
03/15/10	13.20	13.39	13.10	13.29	768,200
03/12/10	13.25	13.33	13.06	13.25	895,300
03/11/10	13.01	13.29	13.01	13.25	1,092,300
03/10/10	13.03	13.25	12.95	13.10	982,400
03/09/10	12.95	13.07	12.66	13.07	546,100
03/08/10	12.50	13.07	12.36	13.04	803,000
03/05/10	12.97	13.11	12.61	12.74	1,676,100
03/04/10	13.06	13.18	12.72	12.89	1,101,200
03/03/10	13.00	13.31	13.00	13.06	993,600
03/02/10	12.70	13.31	12.49	12.98	1,916,700
03/01/10	12.47	12.82	12.46	12.65	1,767,100
02/26/10	12.10	12.50	12.06	12.46	1,327,800
02/25/10	11.50	12.11	11.39	12.10	2,119,100
02/24/10	10.58	11.73	10.40	11.63	2,803,700
02/23/10	10.72	10.75	10.50	10.55	1,123,800
02/22/10	10.21	10.95	10.20	10.76	1,527,000
02/19/10	10.13	10.40	10.05	10.16	1,010,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist