VPHMVIROPHARMA INCORPORATED11/20/09 17:49
LAST:

 7.700		CHANGE:
 0.25		OPEN:
7.390		HIGH:
7.750		ASK:
15.050		VOLUME:
859,233
CHANGE(%):
3.36		PREV:
7.450		LOW:
7.390		BID:
14.710		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.3907.7507.3907.700859,3000
11/19/097.5007.5207.3107.450904,8000
11/18/097.5807.6707.5007.520378,7000
11/17/097.6407.7207.5707.600392,2000
11/16/097.5107.7707.5007.690922,4000
11/13/097.7007.7807.4307.490607,9000
11/12/097.6007.9007.5507.6602,551,2000
11/11/097.6407.7507.5807.670458,2000
11/10/097.5707.7407.5607.650602,9000
11/09/097.6807.8607.5107.600984,1000
11/06/097.6907.8807.5007.6601,486,1000
11/05/097.7107.9107.6907.790936,4000
11/04/097.7708.0107.6407.6401,612,9000
11/03/097.2807.7907.2807.7402,056,8000
11/02/097.5507.7007.2907.3001,514,2000
10/30/097.5807.8307.4707.5401,414,0000
10/29/097.9507.9907.4907.5802,184,3000
10/28/098.5308.5307.4807.5004,969,4000
10/27/099.1009.3909.0009.1701,164,0000
10/26/099.3309.4409.0009.020772,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist