| VPHM |
ViroPharma Incorporated [NASDAQ] |
04 Sep 2008 00:00 |
LAST:
14.310 |
CHANGE:
-0.780 |
OPEN:
14.850
|
HIGH:
14.970
|
ASK:
|
VOLUME:
1,401,400
|
CHANGE(%):
-5.16%
|
PREV:
15.090
|
LOW:
14.260
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 14.850 | 14.970 | 14.260 | 14.310 | 1,401,400 | | 03 Sep 2008 | 14.760 | 15.160 | 14.700 | 15.090 | 2,220,900 | | 02 Sep 2008 | 14.800 | 14.920 | 14.430 | 14.690 | 1,054,300 | | 29 Aug 2008 | 14.830 | 14.980 | 14.550 | 14.650 | 576,400 | | 28 Aug 2008 | 14.850 | 14.920 | 14.620 | 14.860 | 648,200 | | 27 Aug 2008 | 14.680 | 14.850 | 14.410 | 14.830 | 1,351,900 | | 26 Aug 2008 | 14.320 | 14.650 | 14.230 | 14.640 | 994,500 | | 25 Aug 2008 | 14.260 | 14.400 | 13.950 | 14.180 | 1,140,600 | | 22 Aug 2008 | 13.880 | 14.340 | 13.750 | 14.200 | 1,015,200 | | 21 Aug 2008 | 14.570 | 14.570 | 13.790 | 13.830 | 1,467,400 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |