Stock Quote for NASDAQ, VPFG - ViewPoint Financial Group

VPFG

VIEWPOINT FINANCIAL GROUP

11/20/09 17:49

LAST: 13.17	CHANGE: 0.17	OPEN: 12.98	HIGH: 13.17	ASK: 28.20	VOLUME: 50,288
LAST: 13.17	CHANGE(%): 1.31	PREV: 13.00	LOW: 12.98	BID: 8.78	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.98	13.17	12.98	13.17	50,288
11/19/09	13.04	13.14	13.00	13.00	31,400
11/18/09	13.44	13.44	12.90	13.10	30,600
11/17/09	13.44	13.44	13.13	13.22	11,900
11/16/09	13.24	13.38	13.22	13.32	15,600
11/13/09	13.23	13.38	13.00	13.15	13,800
11/12/09	13.03	13.36	12.97	13.22	41,900
11/11/09	13.14	13.22	12.85	12.98	9,200
11/10/09	13.33	13.41	12.60	13.00	25,600
11/09/09	13.11	13.38	13.10	13.33	33,300
11/06/09	13.11	13.11	12.80	12.99	24,200
11/05/09	13.17	13.29	13.00	13.29	13,800
11/04/09	13.02	13.25	12.93	13.10	19,500
11/03/09	13.00	13.01	12.72	13.00	14,500
11/02/09	13.50	13.58	12.71	12.94	29,200
10/30/09	13.40	13.55	13.28	13.40	27,800
10/29/09	13.73	13.81	13.31	13.54	27,500
10/28/09	13.87	13.98	13.59	13.59	18,700
10/27/09	14.20	14.20	13.86	13.92	13,000
10/26/09	14.14	14.18	13.97	14.00	11,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist