Stock Quote and Chart for ViewPoint Financial Group [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VPFG

ViewPoint Financial Group [NASDAQ]

10 Oct 2008 00:00

LAST: 16.810	CHANGE: 1.770	OPEN: 15.200	HIGH: 17.030	ASK:	VOLUME: 79,100
LAST: 16.810	CHANGE(%): 11.76%	PREV: 15.040	LOW: 15.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	15.200	17.030	15.000	16.810	79,100
09 Oct 2008	16.080	17.150	15.040	15.040	66,800
08 Oct 2008	16.020	16.720	15.450	15.680	30,900
07 Oct 2008	17.000	17.000	16.010	16.060	35,000
06 Oct 2008	16.480	17.270	15.780	16.960	31,300
03 Oct 2008	17.350	17.650	16.210	16.780	32,100
02 Oct 2008	17.190	17.890	17.190	17.740	4,600
01 Oct 2008	17.430	17.680	17.010	17.340	4,000
30 Sep 2008	17.230	17.780	16.950	17.500	31,000
29 Sep 2008	17.490	17.970	16.270	17.040	25,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: