VPFVALPEY FISHER CORPORATION11/13/09 17:35
LAST:

 1.500		CHANGE:
 0.01		OPEN:
1.330		HIGH:
1.590		ASK:
0.000		VOLUME:
7,865
CHANGE(%):
0.67		PREV:
1.490		LOW:
1.320		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/091.3301.5901.3301.5007,8000
11/12/091.4901.4901.4901.49000
11/11/091.4901.4901.4901.49000
11/10/091.4901.4901.4901.4901000
11/09/091.4801.4801.4801.4801000
11/06/091.3201.3201.3201.3201000
11/05/091.4501.4501.4501.45000
11/04/091.4501.4501.4501.4503,6000
11/03/091.2501.4501.2501.4509000
11/02/091.2001.2501.2001.2003,9000
10/30/091.4001.4001.2201.22010,4000
10/29/091.2701.2701.2501.2502,0000
10/28/091.3501.3501.3501.35000
10/27/091.3501.3501.3501.3505000
10/26/091.3601.3601.3601.3601,0000
10/21/091.3601.3601.3501.3504000
10/20/091.4401.4401.4401.4402000
10/19/091.3501.3501.3401.3409000
10/16/091.3201.3501.3001.3503,9000
10/15/091.3201.3201.3201.3205000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist