Stock Quote and Chart for Audiovox Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VOXX

Audiovox Corporation [NASDAQ]

06 Oct 2008 00:00

LAST: 6.9100	CHANGE: -1.6600	OPEN: 8.3500	HIGH: 8.3500	ASK:	VOLUME: 145,500
LAST: 6.9100	CHANGE(%): -19.36%	PREV: 8.5700	LOW: 6.6800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	8.3500	8.3500	6.6800	6.9100	145,500
03 Oct 2008	8.8800	9.1200	8.3300	8.5700	69,600
02 Oct 2008	9.3200	9.4500	8.6900	8.7700	45,200
01 Oct 2008	9.2600	9.5100	9.2600	9.4000	50,300
30 Sep 2008	9.1400	9.5700	8.9400	9.3700	57,200
29 Sep 2008	9.1400	9.4600	8.1000	9.0200	68,100
26 Sep 2008	9.5000	9.6100	9.1500	9.2200	133,000
25 Sep 2008	9.8500	10.0100	9.6000	9.6500	48,800
24 Sep 2008	9.7500	10.0200	9.3200	9.6500	27,300
23 Sep 2008	9.5300	10.0100	9.5300	9.7200	58,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: