VOXXAUDIOVOX CORP11/20/09 17:49
LAST:

 7.020		CHANGE:
 0.02		OPEN:
6.930		HIGH:
7.140		ASK:
13.490		VOLUME:
33,056
CHANGE(%):
0.29		PREV:
7.000		LOW:
6.920		BID:
13.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.9307.1406.9207.02033,0000
11/19/097.6407.6406.9507.00032,3000
11/18/097.5707.7907.2507.73021,5000
11/17/097.5207.7007.4707.59020,7000
11/16/097.1507.7107.1507.59050,7000
11/13/096.8207.3006.8207.01032,1000
11/12/097.0007.0906.6006.80062,2000
11/11/097.3807.3806.9907.13029,3000
11/10/097.4007.7007.0007.28044,0000
11/09/097.2707.5007.2007.50055,2000
11/06/096.5607.1606.5607.16055,8000
11/05/096.3106.6506.3106.62080,3000
11/04/096.4706.5306.2006.20041,3000
11/03/096.2906.5306.1606.43053,0000
11/02/096.5106.6706.2506.36045,7000
10/30/096.4606.6606.1006.46096,8000
10/29/096.3806.6406.3406.46033,7000
10/28/096.7206.9806.0606.29079,1000
10/27/097.2807.2806.7206.72040,8000
10/26/097.1707.3406.7707.02052,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist