VOXWVOXWARE INC11/16/09 17:46
LAST:

 1.540		CHANGE:
 0.31		OPEN:
1.610		HIGH:
1.750		ASK:
7.400		VOLUME:
5,945
CHANGE(%):
16.76		PREV:
1.850		LOW:
1.190		BID:
5.850		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/16/091.6101.7501.1901.5405,9000
11/13/091.8501.8501.8501.8502,1000
11/12/091.8501.8501.8501.8508000
11/11/091.9801.9801.9801.98000
11/10/091.8401.9801.8201.9802,6000
11/09/091.8001.8001.8001.80000
11/06/091.8001.8001.8001.80000
11/05/091.8001.8001.8001.8003000
11/04/091.9201.9201.9201.92000
11/03/091.6501.9201.6501.9202,0000
11/02/091.7501.7501.7501.75000
10/30/091.7501.7501.7501.75000
10/29/091.7501.7501.7501.7501,0000
10/28/091.7601.7601.7601.76000
10/27/091.7801.7801.7501.7601,6000
10/21/091.8501.8501.7201.7706000
10/20/091.8001.8001.8001.8001000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist