Stock Quote and Chart for Voxware Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VOXW

Voxware Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 2.8200	CHANGE: -0.2700	OPEN: 2.8300	HIGH: 2.8300	ASK:	VOLUME: 2,000
LAST: 2.8200	CHANGE(%): -8.73%	PREV: 3.0900	LOW: 2.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	2.8300	2.8300	2.8000	2.8200	2,000
19 Aug 2008	3.2500	3.2500	3.0900	3.0900	500
14 Aug 2008	3.0900	3.4000	3.0900	3.0900	1,400
07 Aug 2008	2.0300	4.0300	2.0000	3.4600	8,800
06 Aug 2008	4.2700	4.4700	4.2700	4.4700	1,600
05 Aug 2008	3.0600	3.5800	1.9000	3.5800	1,600
31 Jul 2008	3.3900	3.4000	3.3500	3.3500	2,500
25 Jul 2008	3.3200	3.3200	3.3200	3.3200	100
24 Jul 2008	3.5700	3.5700	3.5000	3.5000	1,200
22 Jul 2008	4.5700	4.5700	4.5700	4.5700	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: