Stock Quote and Chart for Volcano Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VOLC

Volcano Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 13.780	CHANGE: 0.480	OPEN: 12.790	HIGH: 14.110	ASK:	VOLUME: 537,500
LAST: 13.780	CHANGE(%): 3.60%	PREV: 13.300	LOW: 12.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	12.790	14.110	12.000	13.780	537,500
09 Oct 2008	14.240	14.250	13.000	13.300	624,200
08 Oct 2008	13.840	14.620	13.500	13.750	523,900
07 Oct 2008	15.180	15.430	13.780	14.460	426,900
06 Oct 2008	15.790	15.800	14.200	15.020	451,100
03 Oct 2008	16.550	16.870	15.790	15.810	205,200
02 Oct 2008	17.060	17.080	16.270	16.370	258,900
01 Oct 2008	17.150	17.180	16.770	17.110	170,700
30 Sep 2008	17.840	18.070	16.660	17.290	781,500
29 Sep 2008	18.130	18.860	17.740	18.010	313,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.