Stock Quote for NASDAQ, VOCS

VOCS

VOCUS INC

11/20/09 17:49

LAST: 17.31	CHANGE: 0.77	OPEN: 17.83	HIGH: 18.10	ASK: 26.00	VOLUME: 92,950
LAST: 17.31	CHANGE(%): 4.26	PREV: 18.08	LOW: 17.26	BID: 24.04	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	17.83	18.10	17.26	17.31	92,900
11/19/09	18.27	18.27	17.48	18.08	112,300
11/18/09	18.79	18.85	18.26	18.47	59,200
11/17/09	18.54	18.80	18.28	18.75	47,900
11/16/09	17.79	18.75	17.79	18.54	150,300
11/13/09	17.69	17.90	17.55	17.78	53,100
11/12/09	18.40	18.43	17.61	17.66	55,500
11/11/09	18.41	18.57	18.31	18.44	54,000
11/10/09	18.68	18.81	18.19	18.23	35,700
11/09/09	18.69	18.78	18.44	18.75	254,900
11/06/09	18.15	19.46	18.14	18.55	546,900
11/05/09	17.79	18.36	17.60	18.31	228,100
11/04/09	18.08	18.08	17.51	17.57	77,100
11/03/09	17.79	18.09	17.71	18.04	86,100
11/02/09	18.16	18.39	17.75	17.81	117,500
10/30/09	18.04	18.18	17.55	18.10	162,600
10/29/09	18.01	18.32	17.60	18.13	86,000
10/28/09	18.70	18.85	17.78	17.78	133,600
10/27/09	19.15	19.34	18.66	18.67	109,500
10/26/09	19.15	19.57	18.97	19.14	102,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist