Stock Quote and Chart for Vocus Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VOCS

Vocus Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 33.510	CHANGE: -0.400	OPEN: 33.910	HIGH: 34.090	ASK:	VOLUME: 215,700
LAST: 33.510	CHANGE(%): -1.17%	PREV: 33.910	LOW: 32.920	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	33.910	34.090	32.920	33.510	215,700
04 Sep 2008	35.490	35.670	33.910	33.910	129,800
03 Sep 2008	35.990	36.350	35.150	35.870	195,600
02 Sep 2008	36.290	36.310	35.400	35.970	155,200
29 Aug 2008	36.400	36.490	34.930	35.650	161,100
28 Aug 2008	34.710	36.430	34.440	36.410	243,000
27 Aug 2008	33.970	35.050	33.190	34.660	160,300
26 Aug 2008	34.140	34.460	33.670	34.000	112,400
25 Aug 2008	35.130	35.500	34.050	34.140	94,200
22 Aug 2008	35.170	35.810	34.630	35.220	85,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: