Main Nav
HOME
PRODUCTS & SERVICES
CURRENT PROJECTS
HOW TO
SUPPORT
ABOUT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Watchlists
Symbol Changes
Splits
Register
VOCL
VOCALTEC COMMUNICATIONS LTD
11/20/09 17:49
LAST:
2.050
CHANGE:
0.05
OPEN:
2.040
HIGH:
2.090
ASK:
3.170
VOLUME:
2,106
CHANGE(%):
2.50
PREV:
2.000
LOW:
2.040
BID:
2.670
OPEN INT:
0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
HISTORICAL DATA
Date
Open
High
Low
Close
Volume
Open Interest
11/20/09
2.040
2.090
2.040
2.050
2,000
0
11/19/09
2.000
2.000
1.850
2.000
16,800
0
11/18/09
1.950
2.000
1.950
2.000
37,000
0
11/17/09
1.980
1.980
1.930
1.950
19,900
0
11/16/09
1.990
2.130
1.960
1.980
34,000
0
11/13/09
1.950
2.030
1.920
2.000
11,800
0
11/12/09
2.170
2.170
1.910
1.910
36,200
0
11/11/09
2.100
2.170
2.050
2.150
25,600
0
11/10/09
2.000
2.400
2.000
2.080
127,800
0
11/09/09
1.990
1.990
1.930
1.980
35,000
0
11/06/09
1.960
1.960
1.900
1.900
21,400
0
11/05/09
2.000
2.000
1.740
1.850
47,800
0
11/04/09
1.850
1.990
1.850
1.990
43,000
0
11/03/09
1.790
1.850
1.750
1.850
34,700
0
11/02/09
1.750
1.750
1.700
1.750
9,100
0
10/30/09
1.770
1.770
1.700
1.700
12,500
0
10/29/09
1.830
1.850
1.770
1.770
18,100
0
10/28/09
1.750
1.800
1.750
1.790
50,600
0
10/27/09
1.700
1.800
1.700
1.720
39,500
0
10/26/09
1.620
1.730
1.620
1.630
41,200
0
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Download all symbols
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist: