Historical Prices for NASDAQ, VOCL - VocalTec Communications Ltd.

VOCL

Vocaltec Communications Ltd.

03/19/10 17:37

LAST: 1.520	CHANGE: 0.10	OPEN: 1.440	HIGH: 1.520	ASK: 3.170	VOLUME: 32,650
LAST: 1.520	CHANGE(%): 7.04	PREV: 1.420	LOW: 1.430	BID: 2.670	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.440	1.520	1.430	1.520	32,600
03/18/10	1.410	1.450	1.410	1.420	3,000
03/17/10	1.450	1.460	1.450	1.450	7,200
03/16/10	1.380	1.440	1.380	1.440	10,800
03/15/10	1.530	1.530	1.370	1.420	15,200
03/12/10	1.380	1.500	1.380	1.500	12,000
03/11/10	1.380	1.400	1.360	1.390	34,500
03/10/10	1.350	1.430	1.350	1.380	21,600
03/09/10	1.380	1.380	1.360	1.360	71,100
03/08/10	1.390	1.430	1.370	1.380	16,100
03/05/10	1.470	1.480	1.370	1.400	23,300
03/04/10	1.410	1.510	1.410	1.440	10,000
03/03/10	1.380	1.440	1.360	1.440	24,400
03/02/10	1.450	1.480	1.420	1.420	34,900
03/01/10	1.460	1.560	1.460	1.470	29,700
02/26/10	1.450	1.510	1.450	1.460	31,500
02/25/10	1.670	1.670	1.450	1.450	59,500
02/24/10	1.500	1.970	1.500	1.550	548,400
02/23/10	1.360	1.440	1.330	1.360	89,300
02/22/10	1.210	1.410	1.210	1.330	19,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist