Stock Quote and Chart for VocalTec Communications Ltd. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VOCL

VocalTec Communications Ltd. [NASDAQ]

10 Oct 2008 00:00

LAST: 0.2500	CHANGE: -0.0600	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 14,300
LAST: 0.2500	CHANGE(%): -19.35%	PREV: 0.3100	LOW: 0.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.2500	0.2500	0.2500	0.2500	14,300
09 Oct 2008	0.3100	0.3300	0.3100	0.3100	1,500
08 Oct 2008	0.1300	0.3500	0.1300	0.3300	41,700
07 Oct 2008	0.2400	0.3000	0.2100	0.2100	3,300
06 Oct 2008	0.2500	0.2500	0.2200	0.2200	11,500
03 Oct 2008	0.2900	0.2900	0.2900	0.2900	1,000
30 Sep 2008	0.2900	0.2900	0.2900	0.2900	1,000
29 Sep 2008	0.2300	0.3800	0.2100	0.3800	3,500
25 Sep 2008	0.2600	0.2900	0.2600	0.2900	700
19 Sep 2008	0.2700	0.2700	0.2600	0.2600	6,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.