VOCLVOCALTEC COMMUNICATIONS LTD11/20/09 17:49
LAST:

 2.050		CHANGE:
 0.05		OPEN:
2.040		HIGH:
2.090		ASK:
3.170		VOLUME:
2,106
CHANGE(%):
2.50		PREV:
2.000		LOW:
2.040		BID:
2.670		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0402.0902.0402.0502,0000
11/19/092.0002.0001.8502.00016,8000
11/18/091.9502.0001.9502.00037,0000
11/17/091.9801.9801.9301.95019,9000
11/16/091.9902.1301.9601.98034,0000
11/13/091.9502.0301.9202.00011,8000
11/12/092.1702.1701.9101.91036,2000
11/11/092.1002.1702.0502.15025,6000
11/10/092.0002.4002.0002.080127,8000
11/09/091.9901.9901.9301.98035,0000
11/06/091.9601.9601.9001.90021,4000
11/05/092.0002.0001.7401.85047,8000
11/04/091.8501.9901.8501.99043,0000
11/03/091.7901.8501.7501.85034,7000
11/02/091.7501.7501.7001.7509,1000
10/30/091.7701.7701.7001.70012,5000
10/29/091.8301.8501.7701.77018,1000
10/28/091.7501.8001.7501.79050,6000
10/27/091.7001.8001.7001.72039,5000
10/26/091.6201.7301.6201.63041,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist