Stock Quote and Chart for VNUS Medical Technologies Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VNUS

VNUS Medical Technologies Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 17.260	CHANGE: -0.320	OPEN: 17.390	HIGH: 17.450	ASK:	VOLUME: 298,300
LAST: 17.260	CHANGE(%): -1.82%	PREV: 17.580	LOW: 15.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	17.390	17.450	15.900	17.260	298,300
09 Oct 2008	18.630	18.870	17.470	17.580	139,800
08 Oct 2008	17.920	18.550	16.630	18.230	123,900
07 Oct 2008	18.780	19.190	17.570	18.060	143,100
06 Oct 2008	19.290	19.360	16.540	17.400	198,500
03 Oct 2008	19.880	20.350	19.430	19.430	95,300
02 Oct 2008	20.700	20.730	19.430	19.940	181,400
01 Oct 2008	20.930	20.990	20.060	20.820	142,400
30 Sep 2008	20.310	21.030	19.940	20.930	92,500
29 Sep 2008	20.110	20.880	20.000	20.150	94,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: