Stock Quote and Chart for Vineyard National Bancorp [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VNBC

Vineyard National Bancorp [NASDAQ]

06 Oct 2008 00:00

LAST: 1.3800	CHANGE: -0.0700	OPEN: 1.2800	HIGH: 1.5000	ASK:	VOLUME: 138,400
LAST: 1.3800	CHANGE(%): -4.82%	PREV: 1.4500	LOW: 1.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	1.2800	1.5000	1.2500	1.3800	138,400
03 Oct 2008	1.4900	1.7700	1.4200	1.4500	80,900
02 Oct 2008	1.7400	1.7500	1.3400	1.3700	28,500
01 Oct 2008	1.4000	1.6500	1.3100	1.6400	53,400
30 Sep 2008	1.5000	1.5000	1.1500	1.2500	44,000
29 Sep 2008	1.4900	1.9400	1.0100	1.5000	362,200
26 Sep 2008	1.2500	1.4400	1.1000	1.1000	81,100
25 Sep 2008	1.5700	1.5700	1.2500	1.3800	130,000
24 Sep 2008	1.6900	1.8100	1.4100	1.5100	115,300
23 Sep 2008	1.7800	1.8500	1.5600	1.6400	65,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: