Stock Quote and Chart for Virgin Media Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VMEDW

Virgin Media Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 0.0500	CHANGE: 0.0000	OPEN: 0.0500	HIGH: 0.0500	ASK:	VOLUME: 300
LAST: 0.0500	CHANGE(%): 0.00%	PREV: 0.0500	LOW: 0.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	0.0500	0.0500	0.0500	0.0500	300
10 Oct 2008	0.0500	0.0500	0.0500	0.0500	100
08 Oct 2008	0.0500	0.0500	0.0500	0.0500	100
01 Oct 2008	0.0300	0.0300	0.0300	0.0300	900
30 Sep 2008	0.0400	0.0400	0.0400	0.0400	400
29 Sep 2008	0.0500	0.0500	0.0300	0.0400	9,400
26 Sep 2008	0.0800	0.0800	0.0700	0.0700	400
25 Sep 2008	0.0300	0.0500	0.0300	0.0500	10,800
11 Sep 2008	0.0300	0.0300	0.0300	0.0300	11,900
09 Sep 2008	0.0500	0.0500	0.0500	0.0500	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: