Stock Quote and Chart for Virgin Media Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VMED

Virgin Media Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 5.1600	CHANGE: 0.4800	OPEN: 4.5400	HIGH: 5.2600	ASK:	VOLUME: 8,131,700
LAST: 5.1600	CHANGE(%): 10.25%	PREV: 4.6800	LOW: 4.2300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	4.5400	5.2600	4.2300	5.1600	8,131,700
09 Oct 2008	5.3100	5.5800	4.6100	4.6800	7,882,600
08 Oct 2008	5.2900	5.7000	5.1400	5.3800	8,824,400
07 Oct 2008	6.0900	6.1100	5.5400	5.5500	6,425,600
06 Oct 2008	6.6800	6.8000	5.3500	5.9800	8,575,700
03 Oct 2008	7.4800	7.8100	6.8200	6.8400	4,262,300
02 Oct 2008	7.8000	8.3300	7.3400	7.3900	5,293,700
01 Oct 2008	7.7100	8.2300	7.7100	7.9200	4,617,400
30 Sep 2008	6.8100	7.9700	6.6500	7.9000	10,000,600
29 Sep 2008	8.4000	8.4000	6.8000	6.8400	6,491,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.