VMEDVirgin Media Inc.03/12/10 17:53
LAST:

 17.45		CHANGE:
 0.21		OPEN:
17.27		HIGH:
17.48		ASK:
24.50		VOLUME:
4,138,841
CHANGE(%):
1.22		PREV:
17.24		LOW:
17.05		BID:
23.28		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/1017.2717.4817.0517.453,424,8000
03/11/1017.1517.2516.9817.242,476,9000
03/10/1016.8717.2016.7317.152,910,4000
03/09/1016.7216.9516.4316.872,629,6000
03/08/1016.9116.9616.5316.793,805,7000
03/05/1016.7117.0316.7116.982,992,1000
03/04/1016.6116.8516.4816.702,245,0000
03/03/1016.7016.9116.4816.553,881,1000
03/02/1016.9417.0716.5216.594,301,3000
03/01/1016.3217.0416.3216.977,751,2000
02/26/1016.2216.3316.0716.204,165,4000
02/25/1015.6116.3715.4716.257,976,7000
02/24/1015.1615.5015.0415.474,676,9000
02/23/1015.3415.4414.7915.043,574,7000
02/22/1015.2915.4815.1215.442,263,7000
02/19/1015.2115.3415.0815.302,346,8000
02/18/1015.0115.3014.9615.242,133,0000
02/17/1015.1015.1514.9514.972,554,8000
02/16/1014.3015.0014.2814.974,573,7000
02/15/1014.2114.2114.2114.2100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist