EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VMED Virgin Media Inc. [NASDAQ] 10 Oct 2008 00:00
LAST:

 5.1600
CHANGE:
^  0.4800
OPEN:
4.5400
HIGH:
5.2600
ASK:
VOLUME:
8,131,700
CHANGE(%):
10.25%
PREV:
4.6800
LOW:
4.2300
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20084.54005.26004.23005.16008,131,700
09 Oct 20085.31005.58004.61004.68007,882,600
08 Oct 20085.29005.70005.14005.38008,824,400
07 Oct 20086.09006.11005.54005.55006,425,600
06 Oct 20086.68006.80005.35005.98008,575,700
03 Oct 20087.48007.81006.82006.84004,262,300
02 Oct 20087.80008.33007.34007.39005,293,700
01 Oct 20087.71008.23007.71007.92004,617,400
30 Sep 20086.81007.97006.65007.900010,000,600
29 Sep 20088.40008.40006.80006.84006,491,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy