Stock Quote and Chart for Valley National Bancorp [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VLYWW

Valley National Bancorp [NASDAQ]

03 Sep 2008 00:00

LAST: 4.2500	CHANGE: -0.0100	OPEN: 4.2500	HIGH: 4.2500	ASK:	VOLUME: 2,200
LAST: 4.2500	CHANGE(%): -0.23%	PREV: 4.2600	LOW: 4.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	4.2500	4.2500	4.2500	4.2500	2,200
02 Sep 2008	4.2500	4.2600	4.2500	4.2600	1,300
29 Aug 2008	4.2100	4.2300	4.2100	4.2300	200
20 Aug 2008	4.2000	4.2000	4.2000	4.2000	600
15 Aug 2008	4.1700	4.1700	4.1700	4.1700	100
13 Aug 2008	4.9900	4.9900	4.2500	4.2500	300
12 Aug 2008	4.0000	4.2900	4.0000	4.2800	1,000
11 Aug 2008	4.0000	4.0000	4.0000	4.0000	100
07 Aug 2008	4.0000	4.0900	4.0000	4.0000	3,800
05 Aug 2008	4.0000	4.0000	4.0000	4.0000	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: