VLYWWVALLEY NATIONAL BANCORP11/19/09 17:35
LAST:

 2.390		CHANGE:
 0.55		OPEN:
2.380		HIGH:
2.390		ASK:
0.000		VOLUME:
642
CHANGE(%):
29.89		PREV:
1.840		LOW:
2.380		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/092.3802.3902.3802.3906000
11/10/091.8401.8401.8401.8401000
11/03/092.2502.2502.2502.2501,0000
11/02/092.2502.2502.2502.25000
10/30/091.8502.2501.8502.2503,9000
10/29/091.8701.8701.8701.8707000
10/23/091.8501.8501.8501.8501000
10/22/091.8501.8501.8001.8001,4000
10/21/091.9001.9001.9001.90000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist