VLNCVALENCE TECHNOLOGY INC11/20/09 17:49
LAST:

 1.130		CHANGE:
 0.02		OPEN:
1.150		HIGH:
1.180		ASK:
1.280		VOLUME:
316,389
CHANGE(%):
1.74		PREV:
1.150		LOW:
1.120		BID:
1.250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1501.1801.1201.130316,3890
11/19/091.1701.1901.1401.150490,2000
11/18/091.2201.2401.1701.180309,4000
11/17/091.2501.2501.2001.220303,1000
11/16/091.2301.2701.2001.250493,9000
11/13/091.1901.2401.1701.210210,5000
11/12/091.2401.2501.1801.190367,1000
11/11/091.2401.2501.2001.250327,8000
11/10/091.2601.2601.2001.230346,5000
11/09/091.2601.3001.2501.260349,7000
11/06/091.2401.3001.2001.240376,9000
11/05/091.2001.3001.1701.240523,7000
11/04/091.1501.1901.1401.160558,6000
11/03/091.1801.2701.1401.140790,7000
11/02/091.3101.3601.1801.180690,4000
10/30/091.3701.4501.2901.2901,029,5000
10/29/091.4301.5001.3301.380575,5000
10/28/091.5201.5301.3701.400861,9000
10/27/091.5901.5901.4801.530535,6000
10/26/091.7501.7501.4801.480718,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist