VLCMVOLCOM INC11/20/09 17:49
LAST:

 16.05		CHANGE:
 0.01		OPEN:
15.96		HIGH:
16.25		ASK:
55.00		VOLUME:
158,170
CHANGE(%):
0.06		PREV:
16.06		LOW:
15.67		BID:
20.73		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0915.9616.2515.6716.05158,1700
11/19/0916.0916.2915.6316.06180,1000
11/18/0916.2016.5716.0516.2284,2000
11/17/0916.8017.0916.1616.24107,7000
11/16/0916.6517.2216.3316.82166,0000
11/13/0916.7116.8916.4016.6793,9000
11/12/0917.1217.1616.5016.66131,0000
11/11/0917.0617.2416.8017.11108,9000
11/10/0917.0917.4316.6616.77171,3000
11/09/0916.7716.9916.6616.99124,3000
11/06/0916.5516.8416.1916.53140,7000
11/05/0916.2416.9116.1016.74371,0000
11/04/0916.7616.9216.0416.08271,7000
11/03/0916.7416.8816.3216.74311,1000
11/02/0916.8017.4016.1316.76322,5000
10/30/0918.0518.0516.4216.61400,3000
10/29/0917.1517.8317.1517.46201,7000
10/28/0918.3018.3617.1617.29178,9000
10/27/0918.5118.6118.0018.25168,2000
10/26/0918.7819.4118.5118.61207,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist