Stock Quote and Chart for Volcom Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VLCM

Volcom Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 17.990	CHANGE: -0.900	OPEN: 18.710	HIGH: 18.990	ASK:	VOLUME: 332,700
LAST: 17.990	CHANGE(%): -4.76%	PREV: 18.890	LOW: 17.800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	18.710	18.990	17.800	17.990	332,700
03 Sep 2008	18.700	19.130	18.350	18.890	380,000
02 Sep 2008	18.230	19.250	18.230	18.780	509,800
29 Aug 2008	18.010	18.330	17.690	17.840	263,900
28 Aug 2008	18.390	18.510	17.790	18.000	378,000
27 Aug 2008	17.320	18.090	17.320	18.000	584,900
26 Aug 2008	17.900	18.130	17.260	17.320	596,900
25 Aug 2008	18.940	18.980	17.600	17.900	636,100
22 Aug 2008	19.100	19.100	16.640	18.280	1,678,400
21 Aug 2008	19.790	20.010	19.400	19.560	200,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.