VLCMVolcom Inc.03/17/10 17:39
LAST:

 18.77		CHANGE:
 0.35		OPEN:
18.45		HIGH:
19.11		ASK:
55.00		VOLUME:
124,050
CHANGE(%):
1.90		PREV:
18.42		LOW:
18.43		BID:
20.73		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1018.4519.1118.4318.77124,0500
03/16/1018.4018.5318.1918.4287,7000
03/15/1018.2518.3717.9918.37129,0000
03/12/1019.3919.3918.1818.33381,0000
03/11/1019.5019.6019.2319.39128,6000
03/10/1019.2419.7019.1819.64193,0000
03/09/1019.0419.5018.8019.10213,5000
03/08/1018.9619.1618.9119.04170,9000
03/05/1017.7519.0817.4919.03495,8000
03/04/1016.7318.0616.7318.00567,6000
03/03/1016.6016.7316.4416.69168,3000
03/02/1016.3216.5916.1416.54292,7000
03/01/1016.3016.5316.1516.32358,0000
02/26/1016.7817.0016.0816.14467,3000
02/25/1015.2615.7515.2615.66264,4000
02/24/1015.6615.8915.2615.47233,8000
02/23/1016.0516.0915.6015.64139,5000
02/22/1015.8616.1015.7816.04107,0000
02/19/1015.8716.0315.7115.75205,1000
02/18/1015.8616.0015.8015.88107,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist