Stock Quote and Chart for Knightsbridge Tankers [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VLCCF

Knightsbridge Tankers [NASDAQ]

10 Oct 2008 00:00

LAST: 13.270	CHANGE: -0.560	OPEN: 13.200	HIGH: 13.510	ASK:	VOLUME: 770,900
LAST: 13.270	CHANGE(%): -4.04%	PREV: 13.830	LOW: 10.010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	13.200	13.510	10.010	13.270	770,900
09 Oct 2008	16.750	17.410	13.630	13.830	498,200
08 Oct 2008	17.940	17.940	14.530	16.500	532,200
07 Oct 2008	21.190	22.240	18.550	18.560	268,500
06 Oct 2008	22.730	22.730	19.290	21.120	281,300
03 Oct 2008	24.160	25.220	23.320	23.370	88,400
02 Oct 2008	25.280	25.800	23.770	23.930	111,400
01 Oct 2008	26.360	26.470	25.380	25.610	104,100
30 Sep 2008	24.680	26.600	24.680	26.470	117,800
29 Sep 2008	25.900	26.050	24.650	24.760	142,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: