Stock Quote for NASDAQ, VLCCF - Knightsbridge Tankers

VLCCF

KNIGHTSBRIDGE TANKERS LIMITED

11/20/09 17:49

LAST: 13.05	CHANGE: 0.02	OPEN: 12.98	HIGH: 13.12	ASK: 31.30	VOLUME: 83,110
LAST: 13.05	CHANGE(%): 0.15	PREV: 13.03	LOW: 12.95	BID: 31.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.98	13.12	12.95	13.05	83,100
11/19/09	13.30	13.30	12.94	13.03	91,200
11/18/09	13.19	13.39	13.10	13.39	103,700
11/17/09	13.20	13.49	13.16	13.21	140,100
11/16/09	12.79	13.45	12.71	13.21	265,300
11/13/09	12.95	13.08	12.66	12.86	127,200
11/12/09	12.60	13.25	12.59	12.97	204,000
11/11/09	12.37	12.75	12.27	12.67	146,900
11/10/09	12.42	12.47	12.28	12.33	91,900
11/09/09	12.38	12.57	12.35	12.53	114,500
11/06/09	12.36	12.67	12.30	12.36	93,600
11/05/09	12.11	12.70	12.11	12.56	116,100
11/04/09	12.55	12.66	12.09	12.11	107,700
11/03/09	12.21	12.55	12.21	12.53	101,300
11/02/09	12.72	12.75	12.06	12.39	155,400
10/30/09	12.72	12.90	12.57	12.64	99,200
10/29/09	12.69	13.02	12.67	12.87	99,300
10/28/09	12.83	13.04	12.55	12.60	122,500
10/27/09	12.85	13.23	12.85	12.89	93,400
10/26/09	12.83	13.14	12.82	12.87	162,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist