Historical Prices for NASDAQ, VITC

VITC

Vitacost.Com Inc.

03/19/10 17:36

LAST: 12.55	CHANGE: 0.20	OPEN: 12.35	HIGH: 12.67	ASK: 0.00	VOLUME: 317,407
LAST: 12.55	CHANGE(%): 1.62	PREV: 12.35	LOW: 12.34	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	12.35	12.67	12.34	12.55	317,400
03/18/10	12.22	12.37	12.10	12.35	109,600
03/17/10	12.22	12.34	12.09	12.20	97,200
03/16/10	12.17	12.47	11.90	12.14	106,300
03/15/10	11.65	12.45	11.54	12.20	336,300
03/12/10	11.65	11.92	11.56	11.75	134,400
03/11/10	11.12	11.63	11.05	11.56	126,500
03/10/10	11.36	11.71	10.95	11.20	349,700
03/09/10	11.33	11.77	11.05	11.43	213,200
03/08/10	11.21	11.81	10.91	11.76	259,200
03/05/10	11.12	11.31	11.00	11.14	53,600
03/04/10	11.29	11.43	10.81	11.00	147,300
03/03/10	11.43	11.55	11.29	11.34	49,500
03/02/10	11.60	11.61	11.14	11.38	183,100
03/01/10	11.24	11.61	11.11	11.47	242,400
02/26/10	11.07	11.21	10.81	11.21	159,500
02/25/10	11.10	11.10	10.75	11.03	110,800
02/24/10	11.07	11.34	10.65	11.28	65,500
02/23/10	10.98	11.13	10.67	11.07	84,900
02/22/10	10.58	11.56	10.57	11.18	216,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist