VITCVITACOST.COM INC.11/20/09 17:48
LAST:

 7.140		CHANGE:
 0.32		OPEN:
7.470		HIGH:
7.480		ASK:
0.000		VOLUME:
258,590
CHANGE(%):
4.29		PREV:
7.460		LOW:
7.050		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.4707.4807.0507.140258,4000
11/19/097.8007.8007.4507.460116,2000
11/18/097.9508.0307.7007.700336,7000
11/17/098.3908.3907.8607.86053,9000
11/16/098.4908.4907.9207.97060,1000
11/13/097.7708.4907.7507.84052,1000
11/12/098.5508.5507.8807.900236,5000
11/11/098.4508.5108.2008.380116,5000
11/10/098.5408.6508.3608.430232,6000
11/09/098.4708.8508.3808.600145,2000
11/06/099.0009.0808.6808.740324,0000
11/05/099.1009.1508.5508.890455,9000
11/04/0910.66010.7108.6008.810974,3000
11/03/0910.70010.75010.30010.560140,4000
11/02/099.76010.6009.76010.390101,2000
10/30/0910.27010.4809.9009.92090,7000
10/29/0910.49010.68010.23010.48068,2000
10/28/0910.81010.81010.23010.490136,9000
10/27/0910.75010.75010.55010.71039,5000
10/26/0910.23010.90010.23010.47071,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist