Stock Quote and Chart for Orthovita Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VITA

Orthovita Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 2.9100	CHANGE: 0.0200	OPEN: 2.9000	HIGH: 2.9600	ASK:	VOLUME: 104,100
LAST: 2.9100	CHANGE(%): 0.69%	PREV: 2.8900	LOW: 2.8500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	2.9000	2.9600	2.8500	2.9100	104,100
03 Sep 2008	2.9000	3.0100	2.8800	2.8900	333,400
02 Sep 2008	3.1300	3.1400	2.8500	2.9000	155,900
29 Aug 2008	3.0800	3.1800	2.9400	3.0500	168,200
28 Aug 2008	3.1600	3.1700	2.9600	3.1600	281,900
27 Aug 2008	2.8200	3.1700	2.8200	3.1600	425,600
26 Aug 2008	2.8200	2.9700	2.6600	2.8100	149,000
25 Aug 2008	2.9700	2.9700	2.7000	2.8200	154,400
22 Aug 2008	2.5700	2.9900	2.5000	2.9800	198,500
21 Aug 2008	2.6800	2.8200	2.5300	2.5600	92,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.