Historical Prices for NASDAQ, VITA

VITA

Orthovita Inc.

03/19/10 17:36

LAST: 4.180	CHANGE: 0.13	OPEN: 4.300	HIGH: 4.300	ASK: 3.030	VOLUME: 580,760
LAST: 4.180	CHANGE(%): 3.02	PREV: 4.310	LOW: 4.020	BID: 2.850	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	4.300	4.300	4.020	4.180	580,700
03/18/10	4.240	4.450	4.090	4.310	550,500
03/17/10	4.090	4.300	4.070	4.240	2,030,500
03/16/10	3.890	4.070	3.770	4.050	1,160,100
03/15/10	3.730	3.880	3.680	3.880	542,600
03/12/10	3.790	3.820	3.600	3.750	644,700
03/11/10	3.800	3.830	3.580	3.650	985,800
03/10/10	4.160	4.160	3.750	3.800	2,918,800
03/09/10	4.140	4.210	4.040	4.200	339,000
03/08/10	4.140	4.190	4.050	4.170	290,100
03/05/10	4.120	4.150	4.050	4.150	298,300
03/04/10	4.110	4.180	4.050	4.090	274,800
03/03/10	3.950	4.170	3.810	4.090	1,337,900
03/02/10	3.790	3.950	3.790	3.930	748,600
03/01/10	3.840	3.970	3.770	3.790	406,800
02/26/10	3.830	3.880	3.780	3.840	223,700
02/25/10	3.870	3.930	3.750	3.820	313,300
02/24/10	3.920	3.960	3.840	3.930	335,400
02/23/10	3.910	3.950	3.770	3.910	623,700
02/22/10	3.930	3.950	3.840	3.900	262,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist