Stock Quote for NASDAQ, VITA

VITA

ORTHOVITA INC

11/20/09 17:48

LAST: 3.750	CHANGE: 0.01	OPEN: 3.770	HIGH: 3.790	ASK: 3.030	VOLUME: 453,163
LAST: 3.750	CHANGE(%): 0.27	PREV: 3.740	LOW: 3.600	BID: 2.850	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.770	3.790	3.600	3.750	453,100
11/19/09	3.720	3.830	3.650	3.740	460,600
11/18/09	3.820	3.830	3.600	3.780	362,500
11/17/09	3.680	3.830	3.600	3.800	415,900
11/16/09	3.750	3.790	3.650	3.710	624,300
11/13/09	3.890	3.900	3.660	3.710	672,800
11/12/09	3.960	4.000	3.770	3.860	540,000
11/11/09	3.900	4.000	3.870	3.980	415,500
11/10/09	3.920	3.970	3.770	3.850	385,600
11/09/09	3.900	3.950	3.790	3.950	416,400
11/06/09	3.800	3.920	3.770	3.910	346,300
11/05/09	3.710	3.910	3.580	3.830	534,500
11/04/09	3.590	3.630	3.460	3.490	446,600
11/03/09	3.500	3.590	3.470	3.590	373,200
11/02/09	3.500	3.600	3.480	3.510	606,600
10/30/09	3.680	3.720	3.480	3.500	697,800
10/29/09	3.730	3.810	3.680	3.700	521,300
10/28/09	3.930	3.960	3.690	3.700	518,400
10/27/09	4.030	4.080	3.930	3.930	383,800
10/26/09	4.020	4.080	3.970	4.000	439,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist