VISTVIST FINANCIAL CORP11/20/09 17:48
LAST:

 5.530		CHANGE:
 0.04		OPEN:
5.540		HIGH:
5.540		ASK:
0.000		VOLUME:
242
CHANGE(%):
0.72		PREV:
5.570		LOW:
5.530		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.5405.5405.5305.5302420
11/19/095.6905.6905.2805.57039,2000
11/18/095.8605.8705.7005.7001,8000
11/17/095.8505.9905.8505.9504,9000
11/16/095.8006.0005.8006.0006,3000
11/13/095.8005.9405.8005.9201,2000
11/12/095.7005.7505.7005.7505000
11/11/095.7005.7505.7005.7501,1000
11/10/095.8005.8505.7005.8501,7000
11/09/095.6005.7505.6005.7501,4000
11/06/095.6105.7505.5705.7503,9000
11/05/095.6205.8005.6105.6703,1000
11/04/095.8005.8005.8005.8001,2000
11/03/095.8505.8505.8505.85000
11/02/095.8005.9905.6005.8504,5000
10/30/095.9905.9905.9905.99000
10/29/096.0006.0005.8005.9902,9000
10/28/095.9705.9705.9705.9703000
10/27/095.9805.9905.6805.68023,5000
10/26/095.9005.9005.8005.8006,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist