Stock Quote and Chart for VIST Financial Corp [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIST

VIST Financial Corp [NASDAQ]

13 Oct 2008 00:00

LAST: 9.2600	CHANGE: -0.0600	OPEN: 10.0000	HIGH: 11.1500	ASK:	VOLUME: 1,700
LAST: 9.2600	CHANGE(%): -0.64%	PREV: 9.3200	LOW: 8.5200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	10.0000	11.1500	8.5200	9.2600	1,700
10 Oct 2008	9.0600	9.6300	8.3000	9.3200	10,400
09 Oct 2008	10.1300	10.1300	8.7900	9.0500	13,900
08 Oct 2008	10.0100	10.0100	10.0100	10.0100	1,000
07 Oct 2008	10.5300	10.5700	10.5000	10.5000	8,200
06 Oct 2008	10.5000	10.8900	10.5000	10.8900	400
03 Oct 2008	10.5400	12.0500	10.5400	11.2500	3,100
02 Oct 2008	11.9000	12.0000	11.9000	12.0000	800
01 Oct 2008	11.7400	11.7400	11.7400	11.7400	100
30 Sep 2008	10.1300	12.0000	10.0000	12.0000	9,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: