| VIRL |
Virage Logic Corporation [NASDAQ] |
07 Oct 2008 00:00 |
LAST:
4.7100 |
CHANGE:
-0.0200 |
OPEN:
4.7300
|
HIGH:
4.7300
|
ASK:
|
VOLUME:
7,000
|
CHANGE(%):
-0.42%
|
PREV:
4.7300
|
LOW:
4.5700
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Oct 2008 | 4.7300 | 4.7300 | 4.5700 | 4.7100 | 7,000 | | 06 Oct 2008 | 5.3100 | 5.3100 | 4.3500 | 4.7300 | 53,800 | | 03 Oct 2008 | 5.4800 | 5.5300 | 5.3500 | 5.4500 | 19,000 | | 02 Oct 2008 | 5.9900 | 5.9900 | 5.5000 | 5.5000 | 12,100 | | 01 Oct 2008 | 5.7100 | 6.3600 | 5.2500 | 5.9500 | 140,200 | | 30 Sep 2008 | 5.5000 | 5.9000 | 5.0000 | 5.9000 | 22,200 | | 29 Sep 2008 | 5.0300 | 5.9100 | 4.9000 | 5.9100 | 58,900 | | 26 Sep 2008 | 5.1600 | 5.1800 | 5.0000 | 5.1800 | 7,200 | | 25 Sep 2008 | 5.2200 | 5.2900 | 5.1500 | 5.2200 | 13,900 | | 24 Sep 2008 | 5.1400 | 5.2400 | 5.1300 | 5.2400 | 7,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
