Stock Quote for NASDAQ, VIRL - Virage Logic Corporation

VIRL

VIRAGE LOGIC CORP

11/20/09 17:48

LAST: 5.520	CHANGE: 0.02	OPEN: 5.540	HIGH: 5.760	ASK: 7.590	VOLUME: 25,044
LAST: 5.520	CHANGE(%): 0.36	PREV: 5.540	LOW: 5.500	BID: 5.450	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.540	5.760	5.500	5.520	25,000
11/19/09	5.830	5.830	5.470	5.540	30,700
11/18/09	6.040	6.090	5.710	5.810	90,100
11/17/09	5.670	6.030	5.640	6.030	53,500
11/16/09	5.470	5.690	5.470	5.690	40,800
11/13/09	5.440	5.530	5.400	5.460	25,000
11/12/09	5.540	5.550	5.340	5.400	24,400
11/11/09	5.570	5.600	5.490	5.560	10,300
11/10/09	5.450	5.560	5.380	5.460	24,300
11/09/09	5.400	5.480	5.320	5.480	34,600
11/06/09	5.310	5.410	5.260	5.400	19,100
11/05/09	5.250	5.500	5.220	5.350	49,000
11/04/09	5.280	5.330	5.110	5.250	36,400
11/03/09	5.420	5.430	5.160	5.280	26,900
11/02/09	5.930	5.930	5.420	5.480	22,400
10/30/09	5.860	5.940	5.730	5.900	39,700
10/29/09	5.850	6.020	5.790	5.920	21,100
10/28/09	5.850	5.950	5.830	5.840	41,800
10/27/09	5.870	5.910	5.850	5.860	21,300
10/26/09	5.880	5.950	5.860	5.890	21,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist