Stock Quote and Chart for Vion Pharmaceuticals Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VION

Vion Pharmaceuticals Inc. [NASDAQ]

14 Aug 2008 00:00

LAST: 0.4800	CHANGE: -0.1000	OPEN: 0.5800	HIGH: 0.6100	ASK:	VOLUME: 107,400
LAST: 0.4800	CHANGE(%): -17.24%	PREV: 0.5800	LOW: 0.4600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Aug 2008	0.5800	0.6100	0.4600	0.4800	107,400
13 Aug 2008	0.6500	0.6500	0.5800	0.5800	34,000
12 Aug 2008	0.6200	0.7300	0.6200	0.6400	42,500
11 Aug 2008	0.6200	0.6700	0.6200	0.6300	16,800
08 Aug 2008	0.6900	0.7300	0.6000	0.6500	92,300
07 Aug 2008	0.8000	0.8000	0.6900	0.6900	35,600
06 Aug 2008	0.7900	0.8000	0.7500	0.7900	77,900
05 Aug 2008	0.6500	0.8100	0.6500	0.7500	205,400
04 Aug 2008	0.7000	0.7900	0.6600	0.6900	27,300
01 Aug 2008	0.6700	0.8300	0.6600	0.7700	30,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.