Stock Quote and Chart for Vimicro International Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIMC

Vimicro International Corporation [NASDAQ]

13 Oct 2008 00:00

LAST: 1.4500	CHANGE: 0.0500	OPEN: 1.5000	HIGH: 1.5800	ASK:	VOLUME: 888,700
LAST: 1.4500	CHANGE(%): 3.57%	PREV: 1.4000	LOW: 1.4300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	1.5000	1.5800	1.4300	1.4500	888,700
10 Oct 2008	1.5800	1.5800	1.2300	1.4000	1,958,400
09 Oct 2008	1.7800	1.7900	1.5800	1.5900	103,800
08 Oct 2008	1.8100	1.8500	1.6800	1.7000	192,200
07 Oct 2008	1.8300	1.9600	1.8000	1.8800	139,000
06 Oct 2008	2.0800	2.0800	1.8000	1.9000	149,300
03 Oct 2008	2.3500	2.3500	2.0400	2.1100	35,600
02 Oct 2008	2.2600	2.4200	2.2000	2.2900	9,700
01 Oct 2008	2.4000	2.6400	2.1600	2.3500	52,200
30 Sep 2008	2.2800	2.4600	2.2300	2.4100	60,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: