VIMCVIMICRO INTERNATIONAL CORP11/20/09 17:48
LAST:

 4.200		CHANGE:
 0.02		OPEN:
4.150		HIGH:
4.200		ASK:
7.230		VOLUME:
37,673
CHANGE(%):
0.48		PREV:
4.180		LOW:
4.010		BID:
6.300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.1504.2004.0104.20036,9000
11/19/094.1704.2004.0504.18065,3000
11/18/094.1604.2103.9604.20093,2000
11/17/094.2104.2104.0504.18029,6000
11/16/094.0804.2003.9504.20037,0000
11/13/094.0504.0804.0104.08023,8000
11/12/094.0504.1203.8704.01048,1000
11/11/094.0004.0403.8504.04067,8000
11/10/094.0004.0003.8904.00041,1000
11/09/093.8004.0003.6204.00071,1000
11/06/093.8503.8603.7403.80031,7000
11/05/093.7403.8603.7403.86026,5000
11/04/093.6603.7903.5303.66099,2000
11/03/093.5003.5703.4403.44037,4000
11/02/093.5003.5003.4203.50038,7000
10/30/093.6703.6803.5503.58021,8000
10/29/093.7203.7303.5303.67092,5000
10/28/093.7503.7803.3803.700203,1000
10/27/093.8303.8303.6003.77033,4000
10/26/093.8303.8603.7003.82017,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist