Stock Quote and Chart for Vignette Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIGN

Vignette Corporation [NASDAQ]

03 Oct 2008 00:00

LAST: 9.8400	CHANGE: -0.2600	OPEN: 10.1200	HIGH: 10.2800	ASK:	VOLUME: 263,600
LAST: 9.8400	CHANGE(%): -2.57%	PREV: 10.1000	LOW: 9.8300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	10.1200	10.2800	9.8300	9.8400	263,600
02 Oct 2008	10.4600	10.4800	9.9500	10.1000	197,300
01 Oct 2008	10.6900	10.7400	10.4000	10.5300	120,000
30 Sep 2008	10.4700	10.8600	10.4700	10.7400	197,600
29 Sep 2008	11.1400	11.1900	10.2600	10.3600	189,400
26 Sep 2008	11.0900	11.1400	10.8000	11.0900	123,400
25 Sep 2008	11.3700	11.5300	11.0800	11.1700	206,700
24 Sep 2008	11.9500	12.1000	11.1900	11.2600	233,300
23 Sep 2008	12.4200	12.4700	11.8600	11.8800	107,100
22 Sep 2008	12.6600	12.8500	12.3000	12.4400	95,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.