Stock Quote and Chart for Food Technology Service Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIFL

Food Technology Service Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 1.1500	CHANGE: -0.1500	OPEN: 1.2200	HIGH: 1.2300	ASK:	VOLUME: 4,600
LAST: 1.1500	CHANGE(%): -11.53%	PREV: 1.3000	LOW: 1.1500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	1.2200	1.2300	1.1500	1.1500	4,600
03 Oct 2008	1.3200	1.3200	1.2500	1.3000	3,400
02 Oct 2008	1.3100	1.3200	1.3100	1.3100	3,800
01 Oct 2008	1.3200	1.3200	1.3100	1.3200	3,000
30 Sep 2008	1.3400	1.3400	1.3100	1.3200	5,800
29 Sep 2008	1.4000	1.4400	1.2200	1.2200	9,200
26 Sep 2008	1.5700	1.5700	1.4500	1.4500	12,000
25 Sep 2008	1.5900	1.6000	1.5400	1.5900	4,600
24 Sep 2008	1.5400	1.6000	1.4900	1.6000	10,100
23 Sep 2008	1.6100	1.6300	1.5300	1.5400	21,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.