VIFLFOOD TECHNOLOGY SERVICE INC11/20/09 17:48
LAST:

 1.770		CHANGE:
 0.03		OPEN:
1.700		HIGH:
1.770		ASK:
2.700		VOLUME:
12,483
CHANGE(%):
1.72		PREV:
1.740		LOW:
1.700		BID:
2.350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.7001.7701.7001.77012,4000
11/19/091.7401.7401.7001.7403,3000
11/18/091.7201.7201.7101.7105000
11/17/091.7401.7501.7401.7504,5000
11/16/091.8001.8001.7101.7404,5000
11/13/091.8001.8201.7401.7604,9000
11/12/091.7601.8001.7401.8003,4000
11/11/091.7501.8201.7501.7507,0000
11/10/091.7501.8101.7501.7505,1000
11/09/091.7601.7701.7601.7701,1000
11/06/091.8001.8001.7801.7806,1000
11/05/091.8401.8401.7901.7907,0000
11/04/091.8401.8401.8001.8008000
11/03/091.8101.8101.7901.7904,2000
11/02/091.8101.8401.7501.8003,2000
10/30/091.8401.8501.8001.8006,4000
10/29/091.9401.9401.8101.8504,0000
10/28/091.8501.9501.8501.9503,3000
10/27/091.8301.8301.8001.8206,7000
10/26/091.8601.9301.8301.8303,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist