Stock Quote for NASDAQ, VIDE - Video Display Corporation

VIDE

VIDEO DISPLAY CORP

11/20/09 17:48

LAST: 4.320	CHANGE: 0.01	OPEN: 4.340	HIGH: 4.370	ASK: 8.000	VOLUME: 4,582
LAST: 4.320	CHANGE(%): 0.23	PREV: 4.310	LOW: 4.300	BID: 7.110	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.340	4.370	4.300	4.320	4,200
11/19/09	4.310	4.370	4.300	4.310	3,400
11/18/09	4.340	4.450	4.300	4.430	8,400
11/17/09	4.510	4.610	4.390	4.470	4,600
11/16/09	4.600	4.790	4.330	4.450	21,200
11/13/09	4.500	4.890	4.400	4.790	2,700
11/12/09	4.480	4.950	4.460	4.950	1,800
11/11/09	4.900	4.900	4.500	4.840	4,600
11/10/09	5.000	5.000	4.750	4.760	10,200
11/09/09	4.950	4.950	4.810	4.950	12,400
11/06/09	5.010	5.190	5.010	5.190	7,400
11/05/09	4.700	5.070	4.670	5.070	2,900
11/04/09	4.790	5.070	4.610	5.070	1,100
11/03/09	4.770	5.180	4.770	5.050	8,100
11/02/09	4.880	4.920	4.870	4.920	1,100
10/30/09	4.920	4.950	4.920	4.950	900
10/29/09	4.470	5.000	4.470	4.940	5,900
10/28/09	4.960	4.960	4.960	4.960	0
10/27/09	4.390	4.960	4.360	4.960	12,900
10/26/09	4.450	4.660	4.390	4.660	4,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist