Stock Quote and Chart for Vical Incorporated [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VICL

Vical Incorporated [NASDAQ]

10 Oct 2008 00:00

LAST: 1.6800	CHANGE: 0.0700	OPEN: 1.5000	HIGH: 1.6800	ASK:	VOLUME: 301,600
LAST: 1.6800	CHANGE(%): 4.34%	PREV: 1.6100	LOW: 1.4400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.5000	1.6800	1.4400	1.6800	301,600
09 Oct 2008	1.5500	1.6100	1.5500	1.6100	52,100
08 Oct 2008	1.4300	1.7300	1.3700	1.5700	182,500
07 Oct 2008	1.5500	1.6300	1.3900	1.5300	117,800
06 Oct 2008	1.7500	1.7500	1.5000	1.5900	104,800
03 Oct 2008	1.8900	1.9200	1.7500	1.8000	147,200
02 Oct 2008	1.8900	1.9600	1.7800	1.9100	50,800
01 Oct 2008	2.2100	2.2100	1.8600	1.9500	47,100
30 Sep 2008	1.9500	2.1900	1.7700	2.1600	133,200
29 Sep 2008	2.0100	2.0800	1.6800	2.0100	119,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.