Stock Quote for NASDAQ, VICL - Vical Incorporated

VICL

VICAL INCORPORATED

11/20/09 17:48

LAST: 3.070	CHANGE: 0.11	OPEN: 3.160	HIGH: 3.240	ASK: 5.480	VOLUME: 1,207,068
LAST: 3.070	CHANGE(%): 3.46	PREV: 3.180	LOW: 3.060	BID: 4.500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.160	3.240	3.060	3.070	1,221,200
11/19/09	3.390	3.400	3.170	3.180	506,300
11/18/09	3.520	3.520	3.390	3.410	413,200
11/17/09	3.330	3.540	3.300	3.500	554,600
11/16/09	3.150	3.360	3.150	3.340	637,500
11/13/09	3.130	3.140	3.070	3.120	216,000
11/12/09	3.200	3.210	3.120	3.120	278,200
11/11/09	3.120	3.220	3.100	3.220	465,500
11/10/09	3.310	3.320	3.140	3.150	438,200
11/09/09	3.070	3.320	3.060	3.320	702,100
11/06/09	3.030	3.070	3.010	3.060	380,900
11/05/09	3.000	3.110	2.990	3.050	423,000
11/04/09	3.030	3.320	2.950	2.950	557,800
11/03/09	3.020	3.220	2.980	3.190	334,100
11/02/09	3.010	3.120	3.010	3.090	538,000
10/30/09	3.360	3.360	3.040	3.080	603,200
10/29/09	3.200	3.350	3.160	3.350	646,200
10/28/09	3.620	3.620	3.100	3.130	866,800
10/27/09	3.550	3.670	3.450	3.640	985,700
10/26/09	3.370	3.450	3.270	3.340	572,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist