Stock Quote and Chart for VIA Pharmaceuticals Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIAP

VIA Pharmaceuticals Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 1.0000	CHANGE: -0.1700	OPEN: 0.9700	HIGH: 1.0000	ASK:	VOLUME: 54,800
LAST: 1.0000	CHANGE(%): -14.52%	PREV: 1.1700	LOW: 0.7300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.9700	1.0000	0.7300	1.0000	54,800
09 Oct 2008	0.9000	1.2000	0.8000	1.1700	16,000
08 Oct 2008	0.8400	1.2000	0.8400	0.8800	9,400
07 Oct 2008	1.1400	1.1400	1.0000	1.0300	159,900
06 Oct 2008	1.3700	1.3700	0.5000	1.2000	180,300
03 Oct 2008	0.9900	1.4400	0.9900	1.4400	2,600
02 Oct 2008	1.0900	1.6000	0.8600	1.0100	30,300
01 Oct 2008	1.1500	1.1500	0.9200	1.0900	2,800
30 Sep 2008	1.0000	1.1700	0.9200	1.1700	86,100
29 Sep 2008	1.0000	1.1100	0.9500	1.0800	21,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.