Stock Quote for NASDAQ, VIAP - VIA Pharmaceuticals Inc.

VIAP

VIA PHARMACEUTICALS INC

11/20/09 17:48

LAST: 0.3600	CHANGE: 0.02	OPEN: 0.3400	HIGH: 0.3600	ASK: 0.0000	VOLUME: 20,090
LAST: 0.3600	CHANGE(%): 5.88	PREV: 0.3400	LOW: 0.3300	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3400	0.3600	0.3300	0.3600	20,000
11/19/09	0.3600	0.3700	0.3400	0.3400	20,600
11/18/09	0.3800	0.3800	0.3400	0.3400	141,100
11/17/09	0.3600	0.3900	0.3500	0.3800	38,600
11/16/09	0.3600	0.3800	0.3400	0.3600	34,300
11/13/09	0.4000	0.4000	0.3300	0.3600	163,700
11/12/09	0.3800	0.4100	0.3800	0.3900	49,300
11/11/09	0.4100	0.4400	0.3800	0.3800	159,000
11/10/09	0.4400	0.4700	0.3900	0.4200	254,500
11/09/09	0.3700	0.4700	0.3700	0.4500	410,900
11/06/09	0.4100	0.4100	0.3700	0.3800	36,700
11/05/09	0.4000	0.4200	0.4000	0.4000	64,300
11/04/09	0.4000	0.4000	0.3900	0.3900	26,400
11/03/09	0.3800	0.4000	0.3700	0.3900	38,700
11/02/09	0.3800	0.4000	0.3800	0.3900	87,300
10/30/09	0.4000	0.4400	0.3800	0.4000	60,500
10/29/09	0.4000	0.4500	0.3800	0.4000	119,800
10/28/09	0.4000	0.4200	0.4000	0.4000	32,700
10/27/09	0.4300	0.4300	0.4000	0.4000	121,300
10/26/09	0.4500	0.4700	0.4100	0.4100	75,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist