Stock Quote and Chart for Velocity Express Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VEXP

Velocity Express Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 0.4000	CHANGE: 0.0400	OPEN: 0.3500	HIGH: 0.4200	ASK:	VOLUME: 31,400
LAST: 0.4000	CHANGE(%): 11.11%	PREV: 0.3600	LOW: 0.3300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.3500	0.4200	0.3300	0.4000	31,400
03 Sep 2008	0.3300	0.4400	0.3300	0.3600	14,500
02 Sep 2008	0.3500	0.3600	0.3300	0.3300	21,800
29 Aug 2008	0.3700	0.3900	0.3500	0.3500	12,000
28 Aug 2008	0.3500	0.3900	0.3300	0.3500	21,100
27 Aug 2008	0.3000	0.3600	0.3000	0.3400	18,000
26 Aug 2008	0.3700	0.3800	0.3000	0.3000	53,200
25 Aug 2008	0.3800	0.3800	0.3500	0.3600	2,600
22 Aug 2008	0.3800	0.3900	0.3100	0.3400	57,200
20 Aug 2008	0.4100	0.4400	0.3700	0.3800	12,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.