VETSWPET DRX CORP11/20/09 17:47
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
81,000
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.02000.02000.01000.010081,0000
11/19/090.01000.01000.01000.0100277,8000
11/18/090.01000.01000.01000.010043,0000
11/17/090.02000.02000.01000.010010,6000
11/16/090.01000.01000.01000.010027,2000
11/13/090.02000.02000.01000.0100116,0000
11/12/090.01000.02000.01000.02003,2000
11/11/090.02000.02000.01000.020073,9000
11/10/090.02000.02000.02000.0200107,9000
11/09/090.02000.02000.02000.02001,0000
11/06/090.01000.01000.01000.0100111,5000
11/05/090.01000.01000.01000.010000
11/04/090.01000.01000.01000.01008,4000
11/03/090.01000.01000.01000.01002,5000
10/26/090.02000.02000.02000.020020,2000
10/23/090.02000.02000.02000.020061,5000
10/22/090.02000.02000.02000.02007,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist