Stock Quote and Chart for Pet DRx Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VETSW

Pet DRx Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 0.2700	CHANGE: -0.0300	OPEN: 0.2700	HIGH: 0.2700	ASK:	VOLUME: 3,400
LAST: 0.2700	CHANGE(%): -10.00%	PREV: 0.3000	LOW: 0.2700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.2700	0.2700	0.2700	0.2700	3,400
29 Aug 2008	0.3000	0.3000	0.3000	0.3000	400
27 Aug 2008	0.2900	0.2900	0.2900	0.2900	500
22 Aug 2008	0.2900	0.2900	0.2200	0.2700	14,900
20 Aug 2008	0.3200	0.3200	0.3100	0.3200	5,100
18 Aug 2008	0.3800	0.3800	0.3800	0.3800	1,400
15 Aug 2008	0.4200	0.4200	0.3700	0.3700	2,700
11 Aug 2008	0.5400	0.5400	0.5400	0.5400	700
07 Aug 2008	0.4300	0.4300	0.4300	0.4300	100
06 Aug 2008	0.4000	0.4300	0.4000	0.4300	2,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: