Stock Quote for NASDAQ, VETSU - Pet DRx Corporation

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

VETSU

PET DRX CORP

11/20/09 17:47

LAST: 0.2600	CHANGE: 0.00	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.0000	VOLUME: 200
LAST: 0.2600	CHANGE(%): 0.00	PREV: 0.2600	LOW: 0.2600	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2600	0.2600	0.2600	0.2600	200
11/11/09	0.2600	0.2600	0.2600	0.2600	300
11/10/09	0.2500	0.2500	0.2500	0.2500	0
11/09/09	0.2500	0.2500	0.2500	0.2500	200
10/30/09	0.4000	0.4000	0.4000	0.4000	700
10/29/09	0.4600	0.4600	0.4600	0.4600	100
10/28/09	0.3800	0.7500	0.3800	0.7500	1,400
10/27/09	0.6600	0.6600	0.6600	0.6600	400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.