Stock Quote and Chart for Pet DRx Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VETS

Pet DRx Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 3.0500	CHANGE: -0.2500	OPEN: 3.2500	HIGH: 3.2500	ASK:	VOLUME: 400
LAST: 3.0500	CHANGE(%): -7.57%	PREV: 3.3000	LOW: 3.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	3.2500	3.2500	3.0500	3.0500	400
03 Sep 2008	3.3000	3.3000	3.3000	3.3000	800
02 Sep 2008	3.1600	3.1600	3.1600	3.1600	200
29 Aug 2008	3.1400	3.2200	3.0700	3.0700	1,900
28 Aug 2008	3.0600	3.1000	3.0500	3.1000	1,600
27 Aug 2008	2.7600	3.0800	2.7600	3.0800	900
26 Aug 2008	3.0100	3.0100	2.7500	2.7500	500
25 Aug 2008	2.9500	3.1500	2.9500	3.1400	4,100
22 Aug 2008	2.8600	2.9500	2.8500	2.9500	2,800
20 Aug 2008	3.0000	3.0000	2.9000	2.9000	7,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: