Stock Quote for NASDAQ, VETS - Pet DRx Corporation

VETS

PET DRX CORP

11/20/09 17:47

LAST: 0.3800	CHANGE: 0.02	OPEN: 0.3600	HIGH: 0.3800	ASK: 0.0000	VOLUME: 4,080
LAST: 0.3800	CHANGE(%): 5.00	PREV: 0.4000	LOW: 0.3600	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3600	0.3800	0.3600	0.3800	4,000
11/19/09	0.4000	0.4000	0.4000	0.4000	500
11/18/09	0.4000	0.4000	0.4000	0.4000	900
11/17/09	0.4000	0.4000	0.4000	0.4000	3,400
11/16/09	0.3400	0.3400	0.3400	0.3400	0
11/13/09	0.4300	0.4300	0.3300	0.3400	17,400
11/12/09	0.4200	0.4200	0.4200	0.4200	2,200
11/11/09	0.4300	0.4400	0.4200	0.4200	15,600
11/10/09	0.3300	0.4200	0.3300	0.4100	28,100
11/09/09	0.3200	0.4200	0.3200	0.3800	6,400
11/06/09	0.4000	0.4000	0.3500	0.4000	37,300
11/05/09	0.4000	0.4500	0.3900	0.4300	11,000
11/04/09	0.3800	0.4500	0.3500	0.3500	41,700
11/03/09	0.3800	0.3800	0.3800	0.3800	16,300
11/02/09	0.3900	0.3900	0.3900	0.3900	500
10/30/09	0.4400	0.4800	0.4100	0.4800	26,100
10/29/09	0.5000	0.5000	0.5000	0.5000	0
10/28/09	0.5000	0.5200	0.5000	0.5000	17,500
10/27/09	0.5000	0.5000	0.5000	0.5000	0
10/26/09	0.5300	0.5300	0.4800	0.5000	45,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist