Stock Quote and Chart for Velcro Industries N.V. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VELC

Velcro Industries N.V. [NASDAQ]

26 Aug 2008 00:00

LAST: 18.750	CHANGE: 1.800	OPEN: 18.750	HIGH: 18.750	ASK:	VOLUME: 500
LAST: 18.750	CHANGE(%): 10.61%	PREV: 16.950	LOW: 18.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Aug 2008	18.750	18.750	18.750	18.750	500
25 Aug 2008	16.950	16.950	16.950	16.950	100
15 Aug 2008	18.650	18.650	18.650	18.650	100
08 Aug 2008	18.360	18.360	18.360	18.360	100
29 Jul 2008	18.690	18.690	18.690	18.690	100
28 Jul 2008	18.350	18.350	18.350	18.350	100
25 Jul 2008	18.350	18.350	18.350	18.350	100
23 Jul 2008	18.360	18.500	18.360	18.360	1,200
22 Jul 2008	19.000	19.000	19.000	19.000	100
16 Jul 2008	18.530	18.530	18.530	18.530	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: