Main Nav
HOME
PRODUCTS & SERVICES
CURRENT PROJECTS
HOW TO
SUPPORT
ABOUT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Watchlists
Symbol Changes
Splits
Register
VCLK
VALUECLICK INC
11/20/09 17:47
LAST:
10.000
CHANGE:
0.11
OPEN:
9.750
HIGH:
10.200
ASK:
32.480
VOLUME:
923,044
CHANGE(%):
1.11
PREV:
9.890
LOW:
9.750
BID:
32.100
OPEN INT:
0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
HISTORICAL DATA
Date
Open
High
Low
Close
Volume
Open Interest
11/20/09
9.750
10.200
9.750
10.000
916,700
0
11/19/09
10.260
10.260
9.890
9.890
677,400
0
11/18/09
10.500
10.500
10.250
10.300
379,200
0
11/17/09
10.250
10.530
10.170
10.500
784,900
0
11/16/09
10.150
10.340
9.980
10.300
687,000
0
11/13/09
10.300
10.300
10.000
10.080
1,148,700
0
11/12/09
10.450
10.580
10.180
10.220
726,600
0
11/11/09
10.440
10.550
10.350
10.510
544,200
0
11/10/09
10.400
10.450
10.230
10.350
1,242,100
0
11/09/09
10.420
10.550
10.300
10.400
742,800
0
11/06/09
10.120
10.450
10.020
10.280
856,800
0
11/05/09
10.010
10.320
10.000
10.220
1,598,200
0
11/04/09
9.800
10.100
9.800
9.840
1,823,200
0
11/03/09
9.320
9.810
9.260
9.730
3,467,200
0
11/02/09
9.750
9.820
9.140
9.210
3,074,200
0
10/30/09
9.680
9.980
9.600
9.840
2,588,600
0
10/29/09
10.280
10.320
9.640
9.760
3,397,800
0
10/28/09
10.390
10.730
10.070
10.160
6,805,900
0
10/27/09
12.850
12.870
12.350
12.490
1,382,200
0
10/26/09
12.910
13.140
12.600
12.710
830,000
0
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Download all symbols
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist: