EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VCLK ValueClick Inc. [NASDAQ] 10 Oct 2008 00:00
LAST:

 7.0500		 CHANGE:
v  -0.1000		 OPEN:
6.9000 		HIGH:
7.2900 		ASK:
 VOLUME:
4,817,600
CHANGE(%):
-1.39% 		PREV:
7.1500 		LOW:
6.5500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20086.90007.29006.55007.05004,817,600
09 Oct 20087.54007.82007.04007.15002,882,000
08 Oct 20087.30007.89007.00007.49004,177,700
07 Oct 20088.57008.85007.86007.94002,196,000
06 Oct 20088.78008.78007.90008.58002,989,200
03 Oct 20089.29009.64008.89008.95001,630,500
02 Oct 200810.120010.12009.25009.28001,461,300
01 Oct 200810.010010.18009.930010.06001,467,600
30 Sep 20089.820010.27009.690010.23001,496,400
29 Sep 200810.000010.08009.48009.72003,092,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy