| VCGH |
VCG Holding Corporation [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
3.7000 |
CHANGE:
0.0200 |
OPEN:
3.7400
|
HIGH:
3.7500
|
ASK:
|
VOLUME:
28,700
|
CHANGE(%):
0.54%
|
PREV:
3.6800
|
LOW:
3.6500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 3.7400 | 3.7500 | 3.6500 | 3.7000 | 28,700 | | 04 Sep 2008 | 3.7600 | 3.7700 | 3.5800 | 3.6800 | 43,000 | | 03 Sep 2008 | 3.7000 | 3.7700 | 3.6500 | 3.6800 | 25,100 | | 02 Sep 2008 | 3.6300 | 3.7000 | 3.5000 | 3.6800 | 60,300 | | 29 Aug 2008 | 3.6700 | 3.7000 | 3.5300 | 3.6000 | 51,800 | | 28 Aug 2008 | 3.6000 | 3.7000 | 3.5800 | 3.7000 | 13,500 | | 27 Aug 2008 | 3.6500 | 3.7400 | 3.6400 | 3.6900 | 17,600 | | 26 Aug 2008 | 3.5000 | 3.6900 | 3.4900 | 3.6500 | 48,800 | | 25 Aug 2008 | 3.5500 | 3.5800 | 3.4900 | 3.5300 | 32,900 | | 22 Aug 2008 | 3.5100 | 3.6000 | 3.4700 | 3.5400 | 37,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
