VCGHVCG HOLDING CORP11/20/09 17:47
LAST:

 2.230		CHANGE:
 0.02		OPEN:
2.200		HIGH:
2.230		ASK:
0.000		VOLUME:
11,549
CHANGE(%):
0.90		PREV:
2.210		LOW:
2.160		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.2002.2302.1602.23011,5000
11/19/092.2202.2602.1902.21017,4000
11/18/092.1902.3102.1902.27062,4000
11/17/092.1502.2102.0802.20063,6000
11/16/092.1502.2102.1202.140209,4000
11/13/092.0802.1702.0802.150296,1000
11/12/091.9702.1401.9702.080193,8000
11/11/091.9802.0101.9702.00029,1000
11/10/091.9501.9801.9401.9608,9000
11/09/091.9202.0001.9201.99031,1000
11/06/091.9002.0001.9001.910159,1000
11/05/091.9802.0001.9401.960120,4000
11/04/092.0502.1001.9901.990211,7000
11/03/091.8701.8701.6201.770186,8000
11/02/091.8501.8601.8101.86015,6000
10/30/091.8701.9101.8701.88013,6000
10/29/091.8901.9001.8201.84044,1000
10/28/091.9701.9801.9001.92032,7000
10/27/091.9902.0501.9702.04013,2000
10/26/092.0002.0402.0002.02019,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist