Stock Quote and Chart for Virginia Commerce Bancorp [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VCBI

Virginia Commerce Bancorp [NASDAQ]

13 Oct 2008 00:00

LAST: 4.3900	CHANGE: -0.0100	OPEN: 5.0600	HIGH: 5.2500	ASK:	VOLUME: 61,800
LAST: 4.3900	CHANGE(%): -0.22%	PREV: 4.4000	LOW: 4.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	5.0600	5.2500	4.0000	4.3900	61,800
10 Oct 2008	4.2400	4.7600	3.8100	4.4000	97,400
09 Oct 2008	4.7500	4.8600	4.1900	4.8500	115,700
08 Oct 2008	4.2000	6.3000	4.1500	4.9900	137,300
07 Oct 2008	5.2000	5.2000	4.0800	4.0800	63,900
06 Oct 2008	5.0000	5.0000	4.3800	4.6500	70,800
03 Oct 2008	6.0000	6.0600	4.5600	4.9500	138,400
02 Oct 2008	6.0200	6.0200	5.4200	5.7900	38,000
01 Oct 2008	6.2000	6.2000	5.7000	6.0100	30,100
30 Sep 2008	5.5000	6.2500	5.2000	6.2500	108,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.