Historical Prices for NASDAQ, VBFC - Village Bank and Trust Financial Corp.

VBFC

Village Bank And Trust Financia

03/19/10 17:36

LAST: 3.490	CHANGE: 0.01	OPEN: 3.490	HIGH: 3.490	ASK: 0.000	VOLUME: 250
LAST: 3.490	CHANGE(%): 0.29	PREV: 3.500	LOW: 3.490	BID: 6.050	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	3.490	3.490	3.490	3.490	200
03/18/10	3.300	3.540	3.300	3.500	2,200
03/17/10	3.600	3.700	3.120	3.200	6,600
03/16/10	3.740	4.380	3.500	3.520	1,900
03/15/10	4.070	4.070	3.790	3.850	1,400
03/12/10	4.250	4.260	4.070	4.070	3,600
03/11/10	4.500	4.810	4.320	4.320	3,900
03/10/10	4.700	5.050	4.040	4.860	4,300
03/09/10	4.990	5.000	4.990	5.000	2,500
03/08/10	4.940	5.000	4.700	5.000	4,500
03/05/10	4.390	4.780	4.300	4.780	7,700
03/04/10	4.100	4.150	3.990	4.150	4,000
03/03/10	3.990	4.100	3.940	4.080	1,000
03/02/10	4.380	4.380	4.000	4.030	2,600
03/01/10	3.850	4.000	3.570	3.890	13,800
02/26/10	3.750	4.020	3.500	3.500	5,000
02/25/10	4.020	4.250	3.800	4.020	16,000
02/24/10	3.250	4.200	3.250	4.000	14,800
02/23/10	2.840	3.420	2.840	3.100	12,500
02/22/10	2.480	2.850	2.350	2.800	22,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist