VBFCVILLAGE BANK AND TRUST FINANCIA11/20/09 17:47
LAST:

 3.300		CHANGE:
 0.10		OPEN:
3.400		HIGH:
3.410		ASK:
0.000		VOLUME:
923
CHANGE(%):
2.94		PREV:
3.400		LOW:
3.300		BID:
6.050		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.4003.4103.3003.3009000
11/19/093.4103.4103.4003.4002000
11/18/093.4003.6003.4003.5906000
11/17/093.4703.5003.3003.3001,5000
11/16/093.4803.5003.1003.3003,1000
11/13/093.7203.7203.7203.7201000
11/12/093.5103.5103.2603.2602,5000
11/11/093.2003.2003.2003.20000
11/10/093.1003.5003.1003.2002,7000
11/09/093.3203.3203.0403.1502,7000
11/06/093.7503.7503.4203.4201,5000
11/05/093.6003.6203.5203.5205,5000
11/04/093.8003.8103.6003.6002,7000
11/03/093.9603.9703.9603.9604000
11/02/093.9503.9703.8003.9701,9000
10/30/093.9303.9303.9303.93000
10/29/093.9503.9503.9303.9301,0000
10/28/094.0004.0004.0004.0001000
10/27/094.0004.0004.0004.0005000
10/26/093.9503.9503.9303.9301,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist