Stock Quote and Chart for Village Bank and Trust Financial Corp. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VBFC

Village Bank and Trust Financial Corp. [NASDAQ]

13 Oct 2008 00:00

LAST: 7.0000	CHANGE: 0.2900	OPEN: 7.0000	HIGH: 7.0900	ASK:	VOLUME: 200
LAST: 7.0000	CHANGE(%): 4.32%	PREV: 6.7100	LOW: 7.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	7.0000	7.0900	7.0000	7.0000	200
10 Oct 2008	7.5500	7.6000	5.0000	6.7100	9,100
09 Oct 2008	7.8000	7.8000	7.5500	7.8000	500
08 Oct 2008	7.5500	7.5500	7.5500	7.5500	100
07 Oct 2008	7.5500	7.5500	7.5500	7.5500	1,700
06 Oct 2008	7.5700	7.5700	7.5700	7.5700	500
03 Oct 2008	8.4300	8.4300	8.4300	8.4300	100
30 Sep 2008	7.5800	8.6300	7.5500	7.5500	900
29 Sep 2008	7.5500	7.5500	7.5500	7.5500	1,600
26 Sep 2008	8.0000	8.0000	8.0000	8.0000	2,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.