VASCVASCULAR SOLUTIONS INC11/20/09 17:47
LAST:

 8.080		CHANGE:
 0.09		OPEN:
7.970		HIGH:
8.110		ASK:
10.000		VOLUME:
31,802
CHANGE(%):
1.13		PREV:
7.990		LOW:
7.970		BID:
6.830		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.9708.1107.9708.08031,8000
11/19/098.0908.1307.8607.99044,9000
11/18/098.1908.2208.0508.09015,2000
11/17/098.3508.3608.1708.27032,2000
11/16/098.0308.4008.0308.30047,4000
11/13/098.0008.0307.9008.02035,7000
11/12/097.7808.0007.7607.960166,1000
11/11/097.8607.9707.7607.85052,7000
11/10/097.9108.0007.7607.79032,7000
11/09/097.9108.0607.8907.95085,0000
11/06/097.7607.9007.7407.90020,0000
11/05/097.6707.9207.6607.84037,7000
11/04/097.7907.7907.6007.60048,9000
11/03/097.8007.8907.7107.79031,9000
11/02/098.0008.0607.7607.89056,8000
10/30/097.7907.8407.6207.72073,5000
10/29/097.7508.0007.7507.84049,6000
10/28/098.0008.0807.7507.75063,6000
10/27/097.9008.0907.8408.00054,1000
10/26/097.8908.0507.8107.85039,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist