Stock Quote and Chart for Vascular Solutions Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VASC

Vascular Solutions Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 7.0700	CHANGE: 0.0400	OPEN: 7.0000	HIGH: 7.0900	ASK:	VOLUME: 116,400
LAST: 7.0700	CHANGE(%): 0.56%	PREV: 7.0300	LOW: 7.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.0000	7.0900	7.0000	7.0700	116,400
09 Oct 2008	7.1600	7.1700	7.0000	7.0300	26,400
08 Oct 2008	7.1100	7.1300	7.0000	7.0000	55,600
07 Oct 2008	7.1000	7.1600	7.0000	7.0200	35,900
06 Oct 2008	7.0100	7.2300	7.0000	7.1000	99,800
03 Oct 2008	7.0100	7.3100	7.0100	7.0200	15,500
02 Oct 2008	7.2800	7.3300	7.0000	7.0800	30,600
01 Oct 2008	7.4000	7.4000	7.0000	7.2200	72,700
30 Sep 2008	7.5100	7.5900	7.2500	7.4300	17,500
29 Sep 2008	7.9400	7.9400	7.0000	7.7000	38,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: