Stock Quote and Chart for Varian Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VARI

Varian Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 30.710	CHANGE: -1.520	OPEN: 31.410	HIGH: 31.580	ASK:	VOLUME: 741,000
LAST: 30.710	CHANGE(%): -4.71%	PREV: 32.230	LOW: 29.130	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	31.410	31.580	29.130	30.710	741,000
09 Oct 2008	36.770	37.620	31.960	32.230	542,700
08 Oct 2008	36.550	38.200	36.020	36.300	410,000
07 Oct 2008	38.400	39.350	36.790	37.490	942,300
06 Oct 2008	39.960	39.960	37.200	39.160	601,900
03 Oct 2008	41.110	42.950	40.560	40.750	332,800
02 Oct 2008	42.560	42.720	40.820	40.870	389,200
01 Oct 2008	42.620	43.090	41.500	42.630	323,300
30 Sep 2008	41.910	43.010	40.250	42.900	266,000
29 Sep 2008	42.270	43.380	41.120	41.270	159,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: