VARIVARIAN INC11/20/09 17:47
LAST:

 51.06		CHANGE:
 0.04		OPEN:
51.01		HIGH:
51.15		ASK:
58.50		VOLUME:
542,692
CHANGE(%):
0.08		PREV:
51.02		LOW:
50.96		BID:
56.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0951.0151.1550.9651.06542,6000
11/19/0951.1051.1751.0051.02308,5000
11/18/0951.1051.1751.0251.14181,5000
11/17/0951.0651.2551.0551.14389,9000
11/16/0951.0551.1851.0051.10524,2000
11/13/0951.0051.0350.9150.99622,5000
11/12/0951.0051.0750.9551.00914,8000
11/11/0951.0951.0950.9151.02821,8000
11/10/0950.9651.0550.9250.94446,4000
11/09/0951.0851.2950.9051.01574,3000
11/06/0950.9451.1150.8650.991,295,8000
11/05/0951.1051.1750.7850.872,548,4000
11/04/0951.3551.4751.2251.33594,8000
11/03/0951.2351.3451.2151.321,270,1000
11/02/0951.2351.3951.2051.35368,5000
10/30/0951.2051.3551.2051.20726,9000
10/29/0951.3851.3851.1251.29301,5000
10/28/0951.2151.3051.2151.24346,9000
10/27/0951.2651.4851.1251.24450,5000
10/26/0951.2251.2951.1951.29421,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist