Stock Quote and Chart for United Western Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UWBK

United Western Bancorp Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 12.340	CHANGE: 0.340	OPEN: 11.980	HIGH: 12.340	ASK:	VOLUME: 11,000
LAST: 12.340	CHANGE(%): 2.83%	PREV: 12.000	LOW: 11.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	11.980	12.340	11.950	12.340	11,000
04 Sep 2008	11.210	12.210	11.210	12.000	44,100
03 Sep 2008	11.160	11.250	10.970	11.250	5,300
02 Sep 2008	11.000	11.250	11.000	11.100	21,300
29 Aug 2008	10.770	10.990	10.770	10.870	19,300
28 Aug 2008	10.840	10.990	10.760	10.880	13,300
27 Aug 2008	10.610	11.000	10.060	10.890	42,800
26 Aug 2008	10.610	10.900	9.920	10.620	354,800
25 Aug 2008	11.210	11.210	10.270	10.480	29,300
22 Aug 2008	11.160	11.320	11.120	11.320	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: