EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UTIW UTi Worldwide Inc. [NASDAQ] 07 Oct 2008 00:00
LAST:

 12.810		 CHANGE:
v  -0.890		 OPEN:
13.600 		HIGH:
13.920 		ASK:
 VOLUME:
992,100
CHANGE(%):
-6.49% 		PREV:
13.700 		LOW:
12.780 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Oct 200813.60013.92012.78012.810992,100
06 Oct 200814.16014.34012.99013.7001,309,000
03 Oct 200815.75016.21014.40014.4401,132,900
02 Oct 200816.37016.37015.42015.550940,300
01 Oct 200816.79017.04016.15016.620784,900
30 Sep 200816.00017.10015.62017.0201,297,700
29 Sep 200817.09017.12015.65016.0001,419,500
26 Sep 200817.47017.49016.56017.3101,190,400
25 Sep 200818.01018.22017.65017.880647,600
24 Sep 200818.43018.52017.70018.000608,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy