Stock Quote and Chart for Ultratech Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UTEK

Ultratech Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 13.420	CHANGE: -0.260	OPEN: 13.600	HIGH: 13.650	ASK:	VOLUME: 174,000
LAST: 13.420	CHANGE(%): -1.90%	PREV: 13.680	LOW: 13.090	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	13.600	13.650	13.090	13.420	174,000
04 Sep 2008	14.360	14.390	13.680	13.680	139,900
03 Sep 2008	14.850	14.920	14.400	14.490	211,100
02 Sep 2008	14.760	15.090	14.500	14.860	145,700
29 Aug 2008	15.300	15.300	14.700	14.850	94,600
28 Aug 2008	14.750	15.450	14.630	15.360	92,300
27 Aug 2008	14.730	15.140	14.510	14.720	94,800
26 Aug 2008	14.850	14.850	14.330	14.700	81,700
25 Aug 2008	14.950	15.060	14.500	14.510	107,100
22 Aug 2008	15.070	15.120	14.730	15.010	74,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.