Stock Quote for NASDAQ, UTEK

UTEK

ULTRATECH INC

11/20/09 17:47

LAST: 13.71	CHANGE: 0.14	OPEN: 13.73	HIGH: 14.00	ASK: 13.90	VOLUME: 100,572
LAST: 13.71	CHANGE(%): 1.01	PREV: 13.85	LOW: 13.59	BID: 13.05	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.73	14.00	13.59	13.71	100,500
11/19/09	14.20	14.25	13.64	13.85	127,500
11/18/09	14.54	14.64	14.24	14.35	167,100
11/17/09	14.28	14.61	13.86	14.61	377,300
11/16/09	13.73	14.30	13.72	14.25	274,800
11/13/09	13.48	13.69	13.43	13.61	127,200
11/12/09	13.20	13.57	13.01	13.40	269,700
11/11/09	12.95	13.23	12.86	13.16	138,600
11/10/09	13.11	13.11	12.67	12.91	245,500
11/09/09	13.09	13.48	12.94	13.21	168,800
11/06/09	12.85	13.02	12.79	13.01	270,500
11/05/09	12.78	12.91	12.68	12.90	340,700
11/04/09	13.00	13.01	12.68	12.70	352,200
11/03/09	12.79	12.95	12.71	12.90	191,200
11/02/09	12.95	13.10	12.72	12.92	247,200
10/30/09	13.10	13.32	12.80	12.92	209,900
10/29/09	13.26	13.50	13.17	13.23	188,300
10/28/09	13.61	13.85	13.15	13.18	295,400
10/27/09	13.71	14.05	13.51	13.65	184,000
10/26/09	13.98	14.32	13.71	13.73	141,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist