Stock Quote and Chart for United Stationers Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USTR

United Stationers Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 28.390	CHANGE: -0.250	OPEN: 28.550	HIGH: 29.690	ASK:	VOLUME: 315,400
LAST: 28.390	CHANGE(%): -0.87%	PREV: 28.640	LOW: 28.260	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	28.550	29.690	28.260	28.390	315,400
19 Nov 2008	30.490	31.080	28.510	28.640	226,900
18 Nov 2008	30.360	31.540	29.530	30.520	233,100
17 Nov 2008	30.230	31.270	29.580	30.340	424,100
14 Nov 2008	31.660	32.200	30.340	30.520	217,100
13 Nov 2008	30.180	32.330	27.840	32.210	193,200
12 Nov 2008	31.390	31.590	29.670	29.890	250,500
11 Nov 2008	34.560	34.810	31.540	31.800	281,600
10 Nov 2008	34.930	35.130	34.090	34.610	378,500
07 Nov 2008	34.980	35.750	33.810	34.350	214,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: