USTRUNITED STATIONERS INC11/20/09 17:47
LAST:

 51.68		CHANGE:
 0.62		OPEN:
52.11		HIGH:
53.08		ASK:
114.42		VOLUME:
79,344
CHANGE(%):
1.19		PREV:
52.30		LOW:
51.22		BID:
60.05		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0952.1153.0851.2251.6879,3000
11/19/0953.5354.0051.5852.30166,7000
11/18/0953.8953.9052.7653.7981,6000
11/17/0953.5054.0152.7253.7466,4000
11/16/0952.7354.3252.5253.57188,9000
11/13/0952.3952.6851.2652.2387,8000
11/12/0951.5052.5350.9052.06194,2000
11/11/0951.2552.2951.0051.85104,0000
11/10/0949.8751.1949.5050.74206,3000
11/09/0950.0050.7649.7350.22180,9000
11/06/0949.1549.7548.5449.5398,7000
11/05/0949.1749.7349.0349.62172,0000
11/04/0948.8549.3648.3548.89179,3000
11/03/0948.3348.9847.3648.37110,7000
11/02/0947.6049.0546.9748.74183,5000
10/30/0949.4749.6646.9447.14395,2000
10/29/0945.3947.2445.0146.58152,8000
10/28/0946.1146.9545.0445.0489,9000
10/27/0947.2547.9545.6846.02170,0000
10/26/0948.0348.8847.0747.2892,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist