Stock Quote and Chart for U.S. Physical Therapy Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USPH

U.S. Physical Therapy Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 9.8400	CHANGE: -0.8200	OPEN: 10.3500	HIGH: 10.8200	ASK:	VOLUME: 109,200
LAST: 9.8400	CHANGE(%): -7.69%	PREV: 10.6600	LOW: 9.7700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	10.3500	10.8200	9.7700	9.8400	109,200
19 Nov 2008	12.1500	12.9100	10.6500	10.6600	45,200
18 Nov 2008	12.3000	12.7900	11.7700	12.1800	44,400
17 Nov 2008	11.8600	12.7300	11.8400	12.2500	43,800
14 Nov 2008	13.3000	13.3500	11.9900	12.0100	64,000
13 Nov 2008	12.8200	12.9500	11.6600	12.8700	47,200
12 Nov 2008	12.6100	13.2300	12.1400	12.1500	35,000
11 Nov 2008	12.5200	13.1800	12.3500	12.7100	73,400
10 Nov 2008	13.8600	13.8700	12.8400	12.8400	99,100
07 Nov 2008	12.2300	13.1000	11.6000	13.0000	77,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: