Stock Quote and Chart for USANA Health Sciences Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USNA

USANA Health Sciences Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 35.040	CHANGE: -2.060	OPEN: 36.900	HIGH: 37.450	ASK:	VOLUME: 126,700
LAST: 35.040	CHANGE(%): -5.55%	PREV: 37.100	LOW: 34.190	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	36.900	37.450	34.190	35.040	126,700
04 Sep 2008	37.420	37.890	35.690	37.100	155,700
03 Sep 2008	37.230	37.900	36.550	37.830	108,900
02 Sep 2008	37.870	37.950	37.420	37.610	137,100
29 Aug 2008	37.250	37.950	36.100	37.860	158,900
28 Aug 2008	36.950	37.990	36.000	36.800	231,600
27 Aug 2008	36.950	38.000	36.510	36.840	140,400
26 Aug 2008	36.390	36.950	35.520	36.750	220,800
25 Aug 2008	34.920	37.500	34.230	36.490	230,500
22 Aug 2008	32.020	35.480	31.210	34.920	315,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.