USNAUSANA HEALTH SCIENCES INC11/20/09 17:47
LAST:

 31.66		CHANGE:
 0.26		OPEN:
31.15		HIGH:
31.66		ASK:
39.90		VOLUME:
20,269
CHANGE(%):
0.83		PREV:
31.40		LOW:
31.15		BID:
35.01		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0931.1531.6631.1531.6620,2000
11/19/0932.0832.0831.0131.4040,2000
11/18/0931.5132.0331.3831.9017,6000
11/17/0931.8432.3131.2231.7024,9000
11/16/0930.2631.9830.2631.2953,5000
11/13/0929.8630.8329.0630.0025,8000
11/12/0929.5030.6729.3029.7035,6000
11/11/0929.3429.9729.0829.6324,1000
11/10/0929.7329.9829.3729.7526,4000
11/09/0929.7630.4829.6230.0036,9000
11/06/0929.4629.9129.1229.6634,3000
11/05/0929.3430.1129.3429.7924,1000
11/04/0930.6630.6928.9829.2745,1000
11/03/0929.7830.5329.3230.0782,8000
11/02/0928.6230.0227.8730.0283,4000
10/30/0930.2030.5828.5728.8283,2000
10/29/0932.1432.1430.0830.2088,5000
10/28/0935.7935.7930.0530.24315,0000
10/27/0936.3537.0035.6336.8543,2000
10/26/0936.6036.9036.1636.3819,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist