Stock Quote and Chart for USA Mobility Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USMO

USA Mobility Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 11.870	CHANGE: 0.140	OPEN: 11.610	HIGH: 11.900	ASK:	VOLUME: 190,500
LAST: 11.870	CHANGE(%): 1.19%	PREV: 11.730	LOW: 11.380	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.610	11.900	11.380	11.870	190,500
03 Sep 2008	11.860	11.880	11.600	11.730	166,700
02 Sep 2008	11.560	11.820	11.210	11.750	180,700
29 Aug 2008	11.200	11.670	10.800	11.270	165,200
28 Aug 2008	10.800	11.750	10.800	11.230	173,500
27 Aug 2008	11.770	11.840	11.480	11.760	75,900
26 Aug 2008	11.210	11.900	11.210	11.790	120,400
25 Aug 2008	11.780	11.900	11.520	11.610	115,900
22 Aug 2008	11.000	11.900	10.950	11.800	111,000
21 Aug 2008	11.250	11.680	11.210	11.570	211,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.