Stock Quote for NASDAQ, USMO - USA Mobility Inc.

USMO

USA MOBILITY INC

11/20/09 17:47

LAST: 10.37	CHANGE: 0.16	OPEN: 10.19	HIGH: 10.42	ASK: 24.54	VOLUME: 120,823
LAST: 10.37	CHANGE(%): 1.57	PREV: 10.21	LOW: 10.17	BID: 22.70	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.19	10.42	10.17	10.37	142,600
11/19/09	10.45	10.46	10.18	10.21	233,000
11/18/09	10.56	10.67	10.41	10.46	157,500
11/17/09	10.61	10.63	10.51	10.61	144,900
11/16/09	10.76	10.77	10.61	10.68	200,800
11/13/09	10.78	10.78	10.45	10.62	233,000
11/12/09	10.86	11.08	10.83	10.86	317,000
11/11/09	10.92	11.01	10.79	10.84	212,700
11/10/09	10.71	11.13	10.70	10.81	413,000
11/09/09	10.90	11.00	10.74	10.76	232,500
11/06/09	10.79	10.93	10.72	10.80	175,300
11/05/09	10.72	11.01	10.66	10.90	162,600
11/04/09	10.78	10.96	10.65	10.68	292,100
11/03/09	10.73	10.84	10.54	10.77	312,900
11/02/09	10.88	10.88	10.47	10.76	316,600
10/30/09	11.15	11.24	10.75	10.90	421,600
10/29/09	12.03	12.03	11.12	11.27	480,100
10/28/09	12.05	12.26	11.86	11.87	239,000
10/27/09	12.30	12.46	12.05	12.05	207,600
10/26/09	12.66	12.74	12.28	12.33	214,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist