USHSU.S. HOME SYSTEMS INC11/20/09 17:47
LAST:

 2.050		CHANGE:
 0.02		OPEN:
2.060		HIGH:
2.150		ASK:
11.650		VOLUME:
23,236
CHANGE(%):
0.99		PREV:
2.030		LOW:
1.950		BID:
11.210		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0602.1501.9502.05022,2000
11/19/092.0102.1301.9902.0309,0000
11/18/092.0302.0901.9502.06023,5000
11/17/092.1402.1602.0502.07012,9000
11/16/092.0502.2302.0102.14019,3000
11/13/092.0402.2402.0402.23015,4000
11/12/092.1202.3802.0902.25029,7000
11/11/092.3302.3402.1702.18014,8000
11/10/092.3802.3802.3602.3708,2000
11/09/092.4502.4602.3302.3704,7000
11/06/092.4702.4702.4402.4501,2000
11/05/092.4902.4902.4502.4802,7000
11/04/092.3502.3502.3102.3102000
11/03/092.2602.4302.2502.3503,9000
11/02/092.3602.4002.3302.3905,1000
10/30/092.3502.3902.3502.3604,3000
10/29/092.3702.4402.3602.3604,6000
10/28/092.6402.6402.3502.3606,6000
10/27/092.4802.6302.4202.42011,0000
10/26/092.4502.5002.3802.3902,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist