Stock Quote and Chart for U.S. Home Systems Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USHS

U.S. Home Systems Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 2.3100	CHANGE: 0.1100	OPEN: 2.4500	HIGH: 2.4500	ASK:	VOLUME: 52,100
LAST: 2.3100	CHANGE(%): 5.00%	PREV: 2.2000	LOW: 2.2400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	2.4500	2.4500	2.2400	2.3100	52,100
10 Oct 2008	2.2200	2.3300	2.0500	2.2000	22,900
09 Oct 2008	2.4000	2.4600	2.2200	2.2500	26,400
08 Oct 2008	2.3500	2.4600	2.3000	2.3500	36,400
07 Oct 2008	2.6300	2.7200	2.4900	2.5800	25,500
06 Oct 2008	2.9500	2.9700	2.6900	2.6900	10,500
03 Oct 2008	3.4200	3.4200	3.0000	3.0000	24,500
02 Oct 2008	3.3700	3.3800	3.3400	3.3400	9,700
01 Oct 2008	3.4000	3.4100	3.4000	3.4000	15,200
30 Sep 2008	3.4900	3.5100	3.2900	3.2900	32,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: